What was the price of Oraichain Token (ORAI) yesterday in OMR (Omani Rial)?
Yesterday the price of Oraichain Token (ORAI) was
OMR 2.88 and yesterday's average price was OMR 3.14, with a minimum price of
OMR 2.88 and a maximum of
OMR 3.28 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 2.88 | OMR 7,770,673 | 2,700,000 ORAI |
03:00 | OMR 2.95 | OMR 7,973,987 | 2,700,000 ORAI |
02:00 | OMR 3.02 | OMR 8,154,270 | 2,700,000 ORAI |
01:00 | OMR 3.04 | OMR 8,198,243 | 2,700,000 ORAI |
00:00 | OMR 3.06 | OMR 8,267,861 | 2,700,000 ORAI |
23:00 | OMR 3.12 | OMR 8,417,761 | 2,700,000 ORAI |
22:00 | OMR 3.15 | OMR 8,504,489 | 2,700,000 ORAI |
21:00 | OMR 3.13 | OMR 8,462,264 | 2,700,000 ORAI |
20:00 | OMR 3.13 | OMR 8,450,021 | 2,700,000 ORAI |
19:00 | OMR 3.13 | OMR 8,446,813 | 2,700,000 ORAI |
18:00 | OMR 3.14 | OMR 8,478,319 | 2,700,000 ORAI |
17:00 | OMR 3.15 | OMR 8,500,542 | 2,700,000 ORAI |
16:00 | OMR 3.15 | OMR 8,515,366 | 2,700,000 ORAI |
15:00 | OMR 3.14 | OMR 8,470,783 | 2,700,000 ORAI |
14:00 | OMR 3.11 | OMR 8,395,818 | 2,700,000 ORAI |
13:00 | OMR 3.16 | OMR 8,527,346 | 2,700,000 ORAI |
12:00 | OMR 3.21 | OMR 8,659,390 | 2,700,000 ORAI |
11:00 | OMR 3.21 | OMR 8,673,708 | 2,700,000 ORAI |
10:00 | OMR 3.20 | OMR 8,636,682 | 2,700,000 ORAI |
09:00 | OMR 3.20 | OMR 8,639,781 | 2,700,000 ORAI |
08:00 | OMR 3.24 | OMR 8,748,953 | 2,700,000 ORAI |
07:00 | OMR 3.27 | OMR 8,827,737 | 2,700,000 ORAI |
06:00 | OMR 3.28 | OMR 8,854,353 | 2,700,000 ORAI |
05:00 | OMR 3.28 | OMR 8,860,131 | 2,700,000 ORAI |
What was the marketcap of Oraichain Token (ORAI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Oraichain Token (ORAI) was
OMR 7,770,673 with a supply of 2,700,000. Yesterday's lowest marketcap value was
OMR 7,770,673 and the maximum value was
OMR 8,860,131What is the price of Oraichain Token (ORAI) today in OMR?