What was the price of Orion Protocol (ORN) yesterday in EUR (Euro)?
Yesterday the price of Orion Protocol (ORN) was
€1.08 and yesterday's average price was €1.08, with a minimum price of
€1.02 and a maximum of
€1.13 (9.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €1.08 | €100,773,171 | 92,973,062 ORN |
18:00 | €1.07 | €99,702,066 | 92,973,062 ORN |
17:00 | €1.07 | €99,791,325 | 92,973,062 ORN |
16:00 | €1.07 | €99,434,290 | 92,973,062 ORN |
15:00 | €1.12 | €104,343,523 | 92,973,062 ORN |
14:00 | €1.04 | €96,667,267 | 92,973,062 ORN |
13:00 | €1.03 | €95,863,938 | 92,973,062 ORN |
12:00 | €1.02 | €94,614,315 | 92,973,062 ORN |
11:00 | €1.02 | €94,614,315 | 92,973,062 ORN |
10:00 | €1.06 | €98,452,443 | 92,973,062 ORN |
09:00 | €1.06 | €98,898,737 | 92,973,062 ORN |
08:00 | €1.08 | €100,148,360 | 92,973,062 ORN |
07:00 | €1.08 | €100,862,431 | 92,973,062 ORN |
06:00 | €1.08 | €100,148,360 | 92,973,062 ORN |
05:00 | €1.06 | €98,898,737 | 92,973,062 ORN |
04:00 | €1.07 | €99,702,066 | 92,973,062 ORN |
03:00 | €1.08 | €100,237,619 | 92,973,062 ORN |
02:00 | €1.06 | €98,809,478 | 92,973,062 ORN |
01:00 | €1.10 | €102,290,571 | 92,973,062 ORN |
00:00 | €1.11 | €103,093,900 | 92,973,062 ORN |
23:00 | €1.12 | €104,165,005 | 92,973,062 ORN |
22:00 | €1.11 | €103,629,452 | 92,973,062 ORN |
21:00 | €1.12 | €104,343,523 | 92,973,062 ORN |
20:00 | €1.13 | €104,879,075 | 92,973,062 ORN |
What was the marketcap of Orion Protocol (ORN) yesterday in EUR (Euro)?
Yesterday the marketcap of Orion Protocol (ORN) was
€100,773,171 with a supply of 92,973,062. Yesterday's lowest marketcap value was
€94,614,315 and the maximum value was
€104,879,075What is the price of Orion Protocol (ORN) today in EUR?