What was the price of Orion Protocol (ORN) yesterday in GBP (British Pound)?
Yesterday the price of Orion Protocol (ORN) was
£0.3105 and yesterday's average price was £0.2685, with a minimum price of
£0.2442 and a maximum of
£0.3105 (21.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.3105 | £28,867,952 | 92,973,062 ORN |
10:00 | £0.2901 | £26,976,120 | 92,973,062 ORN |
09:00 | £0.2917 | £27,116,256 | 92,973,062 ORN |
08:00 | £0.2917 | £27,116,256 | 92,973,062 ORN |
07:00 | £0.2879 | £26,765,917 | 92,973,062 ORN |
06:00 | £0.2864 | £26,625,781 | 92,973,062 ORN |
05:00 | £0.2886 | £26,835,985 | 92,973,062 ORN |
04:00 | £0.2909 | £27,046,188 | 92,973,062 ORN |
03:00 | £0.2788 | £25,925,103 | 92,973,062 ORN |
02:00 | £0.2736 | £25,434,628 | 92,973,062 ORN |
01:00 | £0.2698 | £25,084,289 | 92,973,062 ORN |
00:00 | £0.2600 | £24,173,407 | 92,973,062 ORN |
23:00 | £0.2577 | £23,963,203 | 92,973,062 ORN |
22:00 | £0.2547 | £23,682,931 | 92,973,062 ORN |
21:00 | £0.2517 | £23,402,660 | 92,973,062 ORN |
20:00 | £0.2525 | £23,472,728 | 92,973,062 ORN |
19:00 | £0.2532 | £23,542,796 | 92,973,062 ORN |
18:00 | £0.2562 | £23,823,068 | 92,973,062 ORN |
17:00 | £0.2525 | £23,472,728 | 92,973,062 ORN |
16:00 | £0.2510 | £23,332,592 | 92,973,062 ORN |
15:00 | £0.2532 | £23,542,796 | 92,973,062 ORN |
14:00 | £0.2502 | £23,262,525 | 92,973,062 ORN |
13:00 | £0.2472 | £22,982,253 | 92,973,062 ORN |
12:00 | £0.2442 | £22,701,982 | 92,973,062 ORN |
What was the marketcap of Orion Protocol (ORN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Orion Protocol (ORN) was
£28,867,952 with a supply of 92,973,062. Yesterday's lowest marketcap value was
£22,701,982 and the maximum value was
£28,867,952What is the price of Orion Protocol (ORN) today in GBP?