What was the price of Orion Protocol (ORN) yesterday in SEK (Swedish Krona)?
Yesterday the price of Orion Protocol (ORN) was
SEK 4.08 and yesterday's average price was SEK 4.12, with a minimum price of
SEK 3.99 and a maximum of
SEK 4.24 (5.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SEK 4.08 | SEK 379,309,227 | 92,973,062 ORN |
04:00 | SEK 4.11 | SEK 382,098,263 | 92,973,062 ORN |
03:00 | SEK 4.12 | SEK 383,027,942 | 92,973,062 ORN |
02:00 | SEK 4.11 | SEK 382,098,263 | 92,973,062 ORN |
01:00 | SEK 4.14 | SEK 384,887,300 | 92,973,062 ORN |
00:00 | SEK 4.13 | SEK 383,957,621 | 92,973,062 ORN |
23:00 | SEK 4.11 | SEK 382,098,263 | 92,973,062 ORN |
22:00 | SEK 4.08 | SEK 379,309,227 | 92,973,062 ORN |
21:00 | SEK 4.10 | SEK 381,168,585 | 92,973,062 ORN |
20:00 | SEK 4.08 | SEK 379,309,227 | 92,973,062 ORN |
19:00 | SEK 4.10 | SEK 381,168,585 | 92,973,062 ORN |
18:00 | SEK 4.10 | SEK 381,168,585 | 92,973,062 ORN |
17:00 | SEK 3.99 | SEK 370,942,107 | 92,973,062 ORN |
16:00 | SEK 4.06 | SEK 377,449,869 | 92,973,062 ORN |
15:00 | SEK 4.04 | SEK 375,590,511 | 92,973,062 ORN |
14:00 | SEK 4.09 | SEK 380,238,906 | 92,973,062 ORN |
13:00 | SEK 4.09 | SEK 380,238,906 | 92,973,062 ORN |
12:00 | SEK 4.17 | SEK 387,676,337 | 92,973,062 ORN |
11:00 | SEK 4.20 | SEK 390,465,383 | 92,973,062 ORN |
10:00 | SEK 4.24 | SEK 394,184,099 | 92,973,062 ORN |
09:00 | SEK 4.22 | SEK 392,324,741 | 92,973,062 ORN |
08:00 | SEK 4.19 | SEK 389,535,694 | 92,973,062 ORN |
07:00 | SEK 4.17 | SEK 387,676,337 | 92,973,062 ORN |
06:00 | SEK 4.12 | SEK 383,027,942 | 92,973,062 ORN |
What was the marketcap of Orion Protocol (ORN) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Orion Protocol (ORN) was
SEK 379,309,227 with a supply of 92,973,062. Yesterday's lowest marketcap value was
SEK 370,942,107 and the maximum value was
SEK 394,184,099What is the price of Orion Protocol (ORN) today in SEK?