What was the price of Paribus (PBX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Paribus (PBX) was
BHD 0.05494 and yesterday's average price was BHD 0.05570, with a minimum price of
BHD 0.05494 and a maximum of
BHD 0.05597 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.05494 | BHD 54,944,915 | 1,000,000,000 PBX |
07:00 | BHD 0.05506 | BHD 55,056,366 | 1,000,000,000 PBX |
06:00 | BHD 0.05581 | BHD 55,806,118 | 1,000,000,000 PBX |
05:00 | BHD 0.05575 | BHD 55,753,914 | 1,000,000,000 PBX |
04:00 | BHD 0.05576 | BHD 55,761,341 | 1,000,000,000 PBX |
03:00 | BHD 0.05575 | BHD 55,749,736 | 1,000,000,000 PBX |
02:00 | BHD 0.05574 | BHD 55,741,000 | 1,000,000,000 PBX |
01:00 | BHD 0.05591 | BHD 55,910,356 | 1,000,000,000 PBX |
00:00 | BHD 0.05578 | BHD 55,782,204 | 1,000,000,000 PBX |
23:00 | BHD 0.05595 | BHD 55,950,217 | 1,000,000,000 PBX |
22:00 | BHD 0.05592 | BHD 55,917,812 | 1,000,000,000 PBX |
21:00 | BHD 0.05597 | BHD 55,969,485 | 1,000,000,000 PBX |
20:00 | BHD 0.05576 | BHD 55,762,618 | 1,000,000,000 PBX |
19:00 | BHD 0.05574 | BHD 55,737,635 | 1,000,000,000 PBX |
18:00 | BHD 0.05573 | BHD 55,727,006 | 1,000,000,000 PBX |
17:00 | BHD 0.05556 | BHD 55,560,468 | 1,000,000,000 PBX |
16:00 | BHD 0.05573 | BHD 55,729,205 | 1,000,000,000 PBX |
15:00 | BHD 0.05570 | BHD 55,696,334 | 1,000,000,000 PBX |
14:00 | BHD 0.05564 | BHD 55,643,293 | 1,000,000,000 PBX |
13:00 | BHD 0.05576 | BHD 55,761,161 | 1,000,000,000 PBX |
12:00 | BHD 0.05571 | BHD 55,710,357 | 1,000,000,000 PBX |
11:00 | BHD 0.05575 | BHD 55,753,442 | 1,000,000,000 PBX |
10:00 | BHD 0.05572 | BHD 55,723,028 | 1,000,000,000 PBX |
09:00 | BHD 0.05576 | BHD 55,761,754 | 1,000,000,000 PBX |
What was the marketcap of Paribus (PBX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Paribus (PBX) was
BHD 54,944,915 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 54,944,915 and the maximum value was
BHD 55,969,485What is the price of Paribus (PBX) today in BHD?