What was the price of Paribus (PBX) yesterday in EUR (Euro)?
Yesterday the price of Paribus (PBX) was
€0.1346 and yesterday's average price was €0.1365, with a minimum price of
€0.1346 and a maximum of
€0.1371 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.1346 | €134,600,468 | 1,000,000,000 PBX |
07:00 | €0.1349 | €134,873,494 | 1,000,000,000 PBX |
06:00 | €0.1367 | €136,710,186 | 1,000,000,000 PBX |
05:00 | €0.1366 | €136,582,301 | 1,000,000,000 PBX |
04:00 | €0.1366 | €136,600,494 | 1,000,000,000 PBX |
03:00 | €0.1366 | €136,572,066 | 1,000,000,000 PBX |
02:00 | €0.1366 | €136,550,665 | 1,000,000,000 PBX |
01:00 | €0.1370 | €136,965,541 | 1,000,000,000 PBX |
00:00 | €0.1367 | €136,651,603 | 1,000,000,000 PBX |
23:00 | €0.1371 | €137,063,191 | 1,000,000,000 PBX |
22:00 | €0.1370 | €136,983,808 | 1,000,000,000 PBX |
21:00 | €0.1371 | €137,110,393 | 1,000,000,000 PBX |
20:00 | €0.1366 | €136,603,622 | 1,000,000,000 PBX |
19:00 | €0.1365 | €136,542,422 | 1,000,000,000 PBX |
18:00 | €0.1365 | €136,516,382 | 1,000,000,000 PBX |
17:00 | €0.1361 | €136,108,409 | 1,000,000,000 PBX |
16:00 | €0.1365 | €136,521,771 | 1,000,000,000 PBX |
15:00 | €0.1364 | €136,441,244 | 1,000,000,000 PBX |
14:00 | €0.1363 | €136,311,308 | 1,000,000,000 PBX |
13:00 | €0.1366 | €136,600,053 | 1,000,000,000 PBX |
12:00 | €0.1365 | €136,475,597 | 1,000,000,000 PBX |
11:00 | €0.1366 | €136,581,144 | 1,000,000,000 PBX |
10:00 | €0.1365 | €136,506,639 | 1,000,000,000 PBX |
09:00 | €0.1366 | €136,601,507 | 1,000,000,000 PBX |
What was the marketcap of Paribus (PBX) yesterday in EUR (Euro)?
Yesterday the marketcap of Paribus (PBX) was
€134,600,468 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€134,600,468 and the maximum value was
€137,110,393What is the price of Paribus (PBX) today in EUR?