Fear and greed index: 26/100 (Fear)

Yesterday's Paribus (PBX) Price in CRC (Costa Rican Colon)

1 USD = 528.27 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Paribus (PBX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Paribus (PBX) was CRC 76.95 and yesterday's average price was CRC 78.01, with a minimum price of CRC 76.95 and a maximum of CRC 78.43 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 76.95	CRC 76,945,489,623	1,000,000,000 PBX
08:00	CRC 76.99	CRC 76,991,380,438	1,000,000,000 PBX
07:00	CRC 77.15	CRC 77,147,550,785	1,000,000,000 PBX
06:00	CRC 78.20	CRC 78,198,137,710	1,000,000,000 PBX
05:00	CRC 78.12	CRC 78,124,987,635	1,000,000,000 PBX
04:00	CRC 78.14	CRC 78,135,394,026	1,000,000,000 PBX
03:00	CRC 78.12	CRC 78,119,132,819	1,000,000,000 PBX
02:00	CRC 78.11	CRC 78,106,891,746	1,000,000,000 PBX
01:00	CRC 78.34	CRC 78,344,200,667	1,000,000,000 PBX
00:00	CRC 78.16	CRC 78,164,627,959	1,000,000,000 PBX
23:00	CRC 78.40	CRC 78,400,056,239	1,000,000,000 PBX
22:00	CRC 78.35	CRC 78,354,649,320	1,000,000,000 PBX
21:00	CRC 78.43	CRC 78,427,055,591	1,000,000,000 PBX
20:00	CRC 78.14	CRC 78,137,183,276	1,000,000,000 PBX
19:00	CRC 78.10	CRC 78,102,176,408	1,000,000,000 PBX
18:00	CRC 78.09	CRC 78,087,281,836	1,000,000,000 PBX
17:00	CRC 77.85	CRC 77,853,921,733	1,000,000,000 PBX
16:00	CRC 78.09	CRC 78,090,364,291	1,000,000,000 PBX
15:00	CRC 78.04	CRC 78,044,302,845	1,000,000,000 PBX
14:00	CRC 77.97	CRC 77,969,979,482	1,000,000,000 PBX
13:00	CRC 78.14	CRC 78,135,141,513	1,000,000,000 PBX
12:00	CRC 78.06	CRC 78,063,952,904	1,000,000,000 PBX
11:00	CRC 78.12	CRC 78,124,325,713	1,000,000,000 PBX
10:00	CRC 78.08	CRC 78,081,708,587	1,000,000,000 PBX

What was the marketcap of Paribus (PBX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Paribus (PBX) was CRC 76,945,489,623 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 76,945,489,623 and the maximum value was CRC 78,427,055,591

What is the price of Paribus (PBX) today in CRC?