Fear and greed index: 77/100 (Extreme Greed)

Yesterday's PARSIQ (PRQ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PARSIQ (PRQ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of PARSIQ (PRQ) was BHD 0.09488 and yesterday's average price was BHD 0.08823, with a minimum price of BHD 0.08328 and a maximum of BHD 0.09488 (12.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00BHD 0.09488BHD 29,437,058310,256,872 PRQ
  09:00BHD 0.09147BHD 28,379,858310,256,872 PRQ
  08:00BHD 0.09070BHD 28,138,864310,256,872 PRQ
  07:00BHD 0.09115BHD 28,279,223310,256,872 PRQ
  06:00BHD 0.09137BHD 28,349,392310,256,872 PRQ
  05:00BHD 0.09265BHD 28,743,752310,256,872 PRQ
  04:00BHD 0.09036BHD 28,035,221310,256,872 PRQ
  03:00BHD 0.08906BHD 27,632,074310,256,872 PRQ
  02:00BHD 0.08559BHD 26,555,490310,256,872 PRQ
  01:00BHD 0.08433BHD 26,163,167310,256,872 PRQ
  00:00BHD 0.08328BHD 25,836,656310,256,872 PRQ
  23:00BHD 0.08415BHD 26,106,910310,256,872 PRQ
  22:00BHD 0.08595BHD 26,667,111310,256,872 PRQ
  21:00BHD 0.08742BHD 27,121,378310,256,872 PRQ
  20:00BHD 0.08712BHD 27,028,550310,256,872 PRQ
  19:00BHD 0.08722BHD 27,061,826310,256,872 PRQ
  18:00BHD 0.08767BHD 27,199,962310,256,872 PRQ
  17:00BHD 0.08789BHD 27,268,693310,256,872 PRQ
  16:00BHD 0.08812BHD 27,340,143310,256,872 PRQ
  15:00BHD 0.08692BHD 26,968,663310,256,872 PRQ
  14:00BHD 0.08733BHD 27,093,774310,256,872 PRQ
  13:00BHD 0.08821BHD 27,367,541310,256,872 PRQ
  12:00BHD 0.08732BHD 27,091,789310,256,872 PRQ
  11:00BHD 0.08735BHD 27,101,969310,256,872 PRQ

What was the marketcap of PARSIQ (PRQ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of PARSIQ (PRQ) was BHD 29,437,058 with a supply of 310,256,872. Yesterday's lowest marketcap value was BHD 25,836,656 and the maximum value was BHD 29,437,058

What is the price of PARSIQ (PRQ) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact