What was the price of PARSIQ (PRQ) yesterday in OMR (Omani Rial)?
Yesterday the price of PARSIQ (PRQ) was
OMR 0.02706 and yesterday's average price was OMR 0.02798, with a minimum price of
OMR 0.02706 and a maximum of
OMR 0.02860 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 0.02706 | OMR 8,396,167 | 310,256,872 PRQ |
02:00 | OMR 0.02729 | OMR 8,467,827 | 310,256,872 PRQ |
01:00 | OMR 0.02756 | OMR 8,551,430 | 310,256,872 PRQ |
00:00 | OMR 0.02772 | OMR 8,599,203 | 310,256,872 PRQ |
23:00 | OMR 0.02764 | OMR 8,575,317 | 310,256,872 PRQ |
22:00 | OMR 0.02791 | OMR 8,658,920 | 310,256,872 PRQ |
21:00 | OMR 0.02783 | OMR 8,635,033 | 310,256,872 PRQ |
20:00 | OMR 0.02818 | OMR 8,742,524 | 310,256,872 PRQ |
19:00 | OMR 0.02829 | OMR 8,778,354 | 310,256,872 PRQ |
18:00 | OMR 0.02833 | OMR 8,790,297 | 310,256,872 PRQ |
17:00 | OMR 0.02841 | OMR 8,814,184 | 310,256,872 PRQ |
16:00 | OMR 0.02833 | OMR 8,790,297 | 310,256,872 PRQ |
15:00 | OMR 0.02779 | OMR 8,623,090 | 310,256,872 PRQ |
14:00 | OMR 0.02779 | OMR 8,623,090 | 310,256,872 PRQ |
13:00 | OMR 0.02799 | OMR 8,682,807 | 310,256,872 PRQ |
12:00 | OMR 0.02772 | OMR 8,599,203 | 310,256,872 PRQ |
11:00 | OMR 0.02829 | OMR 8,778,354 | 310,256,872 PRQ |
10:00 | OMR 0.02818 | OMR 8,742,524 | 310,256,872 PRQ |
09:00 | OMR 0.02860 | OMR 8,873,900 | 310,256,872 PRQ |
08:00 | OMR 0.02837 | OMR 8,802,240 | 310,256,872 PRQ |
07:00 | OMR 0.02833 | OMR 8,790,297 | 310,256,872 PRQ |
06:00 | OMR 0.02787 | OMR 8,646,977 | 310,256,872 PRQ |
05:00 | OMR 0.02791 | OMR 8,658,920 | 310,256,872 PRQ |
04:00 | OMR 0.02810 | OMR 8,718,637 | 310,256,872 PRQ |
What was the marketcap of PARSIQ (PRQ) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of PARSIQ (PRQ) was
OMR 8,396,167 with a supply of 310,256,872. Yesterday's lowest marketcap value was
OMR 8,396,167 and the maximum value was
OMR 8,873,900What is the price of PARSIQ (PRQ) today in OMR?