Fear and greed index: 62/100 (Greed)

Yesterday's PARSIQ (PRQ) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PARSIQ (PRQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of PARSIQ (PRQ) was CRC 9.89 and yesterday's average price was CRC 8.17, with a minimum price of CRC 9.08 and a maximum of CRC 11.63 (21.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 9.89	CRC 3,069,906,918	310,256,872 PRQ
09:00	CRC 9.95	CRC 3,086,059,965	310,256,872 PRQ
08:00	CRC 9.95	CRC 3,085,890,717	310,256,872 PRQ
02:00	CRC 10.20	CRC 3,165,628,228	310,256,872 PRQ
01:00	CRC 10.20	CRC 3,165,351,414	310,256,872 PRQ
00:00	CRC 9.95	CRC 3,086,454,029	310,256,872 PRQ
23:00	CRC 9.95	CRC 3,086,310,779	310,256,872 PRQ
22:00	CRC 9.95	CRC 3,086,380,110	310,256,872 PRQ
20:00	CRC 9.08	CRC 2,817,230,453	310,256,872 PRQ
19:00	CRC 9.54	CRC 2,959,426,313	310,256,872 PRQ
17:00	CRC 11.63	CRC 3,608,534,024	310,256,872 PRQ
16:00	CRC 10.71	CRC 3,323,469,389	310,256,872 PRQ
15:00	CRC 10.71	CRC 3,323,671,264	310,256,872 PRQ
14:00	CRC 10.71	CRC 3,323,798,200	310,256,872 PRQ
06:00	CRC 10.71	CRC 3,324,161,167	310,256,872 PRQ
05:00	CRC 10.71	CRC 3,324,136,187	310,256,872 PRQ
04:00	CRC 10.71	CRC 3,324,030,152	310,256,872 PRQ
03:00	CRC 10.71	CRC 3,324,036,270	310,256,872 PRQ
02:00	CRC 10.71	CRC 3,324,136,697	310,256,872 PRQ
0:00	CRC 0.00	CRC 0	0 PRQ
0:00	CRC 0.00	CRC 0	0 PRQ
0:00	CRC 0.00	CRC 0	0 PRQ
0:00	CRC 0.00	CRC 0	0 PRQ
0:00	CRC 0.00	CRC 0	0 PRQ

What was the marketcap of PARSIQ (PRQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of PARSIQ (PRQ) was CRC 3,069,906,918 with a supply of 310,256,872. Yesterday's lowest marketcap value was CRC 2,817,230,453 and the maximum value was CRC 3,608,534,024

What is the price of PARSIQ (PRQ) today in CRC?