Fear and greed index: 26/100 (Fear)

Yesterday's PARSIQ (PRQ) Price in CRC (Costa Rican Colon)

1 USD = 528.27 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PARSIQ (PRQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of PARSIQ (PRQ) was CRC 39.22 and yesterday's average price was CRC 39.77, with a minimum price of CRC 38.15 and a maximum of CRC 42.52 (10.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 39.22	CRC 12,167,757,016	310,256,872 PRQ
02:00	CRC 38.99	CRC 12,096,966,723	310,256,872 PRQ
01:00	CRC 38.73	CRC 12,016,605,763	310,256,872 PRQ
00:00	CRC 38.20	CRC 11,853,057,597	310,256,872 PRQ
23:00	CRC 38.30	CRC 11,883,779,667	310,256,872 PRQ
22:00	CRC 38.68	CRC 12,000,161,246	310,256,872 PRQ
21:00	CRC 38.51	CRC 11,949,397,668	310,256,872 PRQ
20:00	CRC 38.62	CRC 11,982,916,928	310,256,872 PRQ
19:00	CRC 39.10	CRC 12,129,564,152	310,256,872 PRQ
18:00	CRC 38.25	CRC 11,868,101,670	310,256,872 PRQ
17:00	CRC 38.61	CRC 11,979,507,474	310,256,872 PRQ
16:00	CRC 39.53	CRC 12,262,957,610	310,256,872 PRQ
15:00	CRC 38.42	CRC 11,920,165,848	310,256,872 PRQ
14:00	CRC 38.15	CRC 11,836,371,661	310,256,872 PRQ
13:00	CRC 40.33	CRC 12,512,071,780	310,256,872 PRQ
12:00	CRC 40.37	CRC 12,524,024,946	310,256,872 PRQ
11:00	CRC 40.53	CRC 12,575,486,368	310,256,872 PRQ
10:00	CRC 40.36	CRC 12,522,457,569	310,256,872 PRQ
09:00	CRC 40.38	CRC 12,527,814,226	310,256,872 PRQ
08:00	CRC 42.05	CRC 13,047,276,909	310,256,872 PRQ
07:00	CRC 41.88	CRC 12,994,290,371	310,256,872 PRQ
06:00	CRC 42.38	CRC 13,150,159,076	310,256,872 PRQ
05:00	CRC 42.39	CRC 13,152,248,912	310,256,872 PRQ
04:00	CRC 42.52	CRC 13,191,023,402	310,256,872 PRQ

What was the marketcap of PARSIQ (PRQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of PARSIQ (PRQ) was CRC 12,167,757,016 with a supply of 310,256,872. Yesterday's lowest marketcap value was CRC 11,836,371,661 and the maximum value was CRC 13,191,023,402

What is the price of PARSIQ (PRQ) today in CRC?