What was the price of Power Ledger (POWR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Power Ledger (POWR) was
BHD 0.06125 and yesterday's average price was BHD 0.06108, with a minimum price of
BHD 0.05995 and a maximum of
BHD 0.06146 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.06125 | BHD 61,218,941 | 999,506,122 POWR |
00:00 | BHD 0.06131 | BHD 61,283,775 | 999,506,122 POWR |
23:00 | BHD 0.06146 | BHD 61,431,722 | 999,506,122 POWR |
22:00 | BHD 0.06140 | BHD 61,371,052 | 999,506,122 POWR |
21:00 | BHD 0.06140 | BHD 61,372,076 | 999,506,122 POWR |
20:00 | BHD 0.06123 | BHD 61,202,464 | 999,506,122 POWR |
19:00 | BHD 0.06125 | BHD 61,217,735 | 999,506,122 POWR |
18:00 | BHD 0.06087 | BHD 60,844,619 | 999,506,122 POWR |
17:00 | BHD 0.06089 | BHD 60,859,723 | 999,506,122 POWR |
16:00 | BHD 0.06129 | BHD 61,261,675 | 999,506,122 POWR |
15:00 | BHD 0.06129 | BHD 61,259,943 | 999,506,122 POWR |
14:00 | BHD 0.06144 | BHD 61,412,900 | 999,506,122 POWR |
13:00 | BHD 0.06145 | BHD 61,420,676 | 999,506,122 POWR |
12:00 | BHD 0.06128 | BHD 61,251,620 | 999,506,122 POWR |
11:00 | BHD 0.06120 | BHD 61,169,652 | 999,506,122 POWR |
10:00 | BHD 0.06119 | BHD 61,161,234 | 999,506,122 POWR |
09:00 | BHD 0.06113 | BHD 61,097,698 | 999,506,122 POWR |
08:00 | BHD 0.06106 | BHD 61,031,471 | 999,506,122 POWR |
07:00 | BHD 0.06103 | BHD 61,001,504 | 999,506,122 POWR |
06:00 | BHD 0.06085 | BHD 60,818,351 | 999,506,122 POWR |
05:00 | BHD 0.06068 | BHD 60,651,184 | 999,506,122 POWR |
04:00 | BHD 0.06054 | BHD 60,513,630 | 999,506,122 POWR |
03:00 | BHD 0.06033 | BHD 60,303,866 | 999,506,122 POWR |
02:00 | BHD 0.05995 | BHD 59,923,840 | 999,506,122 POWR |
What was the marketcap of Power Ledger (POWR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Power Ledger (POWR) was
BHD 61,218,941 with a supply of 999,506,122. Yesterday's lowest marketcap value was
BHD 59,923,840 and the maximum value was
BHD 61,431,722What is the price of Power Ledger (POWR) today in BHD?