What was the price of Power Ledger (POWR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Power Ledger (POWR) was
BHD 0.07896 and yesterday's average price was BHD 0.07583, with a minimum price of
BHD 0.07382 and a maximum of
BHD 0.07896 (6.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.07896 | BHD 78,919,008 | 999,506,122 POWR |
03:00 | BHD 0.07791 | BHD 77,870,157 | 999,506,122 POWR |
02:00 | BHD 0.07671 | BHD 76,671,836 | 999,506,122 POWR |
01:00 | BHD 0.07601 | BHD 75,971,591 | 999,506,122 POWR |
00:00 | BHD 0.07663 | BHD 76,595,416 | 999,506,122 POWR |
23:00 | BHD 0.07640 | BHD 76,364,734 | 999,506,122 POWR |
22:00 | BHD 0.07577 | BHD 75,730,166 | 999,506,122 POWR |
21:00 | BHD 0.07603 | BHD 75,997,107 | 999,506,122 POWR |
20:00 | BHD 0.07604 | BHD 76,003,643 | 999,506,122 POWR |
19:00 | BHD 0.07608 | BHD 76,043,831 | 999,506,122 POWR |
18:00 | BHD 0.07680 | BHD 76,765,716 | 999,506,122 POWR |
17:00 | BHD 0.07657 | BHD 76,536,724 | 999,506,122 POWR |
16:00 | BHD 0.07626 | BHD 76,219,510 | 999,506,122 POWR |
15:00 | BHD 0.07580 | BHD 75,767,428 | 999,506,122 POWR |
14:00 | BHD 0.07618 | BHD 76,144,949 | 999,506,122 POWR |
13:00 | BHD 0.07505 | BHD 75,015,373 | 999,506,122 POWR |
12:00 | BHD 0.07535 | BHD 75,317,299 | 999,506,122 POWR |
11:00 | BHD 0.07468 | BHD 74,648,051 | 999,506,122 POWR |
10:00 | BHD 0.07487 | BHD 74,828,326 | 999,506,122 POWR |
09:00 | BHD 0.07460 | BHD 74,564,690 | 999,506,122 POWR |
08:00 | BHD 0.07493 | BHD 74,896,988 | 999,506,122 POWR |
07:00 | BHD 0.07404 | BHD 73,999,827 | 999,506,122 POWR |
06:00 | BHD 0.07382 | BHD 73,786,765 | 999,506,122 POWR |
05:00 | BHD 0.07438 | BHD 74,338,413 | 999,506,122 POWR |
What was the marketcap of Power Ledger (POWR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Power Ledger (POWR) was
BHD 78,919,008 with a supply of 999,506,122. Yesterday's lowest marketcap value was
BHD 73,786,765 and the maximum value was
BHD 78,919,008What is the price of Power Ledger (POWR) today in BHD?