What was the price of Power Ledger (POWR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Power Ledger (POWR) was
BHD 0.05586 and yesterday's average price was BHD 0.05570, with a minimum price of
BHD 0.05513 and a maximum of
BHD 0.05632 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.05586 | BHD 55,833,103 | 999,506,122 POWR |
09:00 | BHD 0.05571 | BHD 55,681,862 | 999,506,122 POWR |
08:00 | BHD 0.05580 | BHD 55,767,445 | 999,506,122 POWR |
07:00 | BHD 0.05573 | BHD 55,704,181 | 999,506,122 POWR |
06:00 | BHD 0.05563 | BHD 55,603,706 | 999,506,122 POWR |
05:00 | BHD 0.05557 | BHD 55,539,531 | 999,506,122 POWR |
04:00 | BHD 0.05549 | BHD 55,460,937 | 999,506,122 POWR |
03:00 | BHD 0.05558 | BHD 55,549,638 | 999,506,122 POWR |
02:00 | BHD 0.05562 | BHD 55,597,516 | 999,506,122 POWR |
01:00 | BHD 0.05556 | BHD 55,532,844 | 999,506,122 POWR |
00:00 | BHD 0.05575 | BHD 55,725,419 | 999,506,122 POWR |
23:00 | BHD 0.05581 | BHD 55,780,022 | 999,506,122 POWR |
22:00 | BHD 0.05575 | BHD 55,727,399 | 999,506,122 POWR |
21:00 | BHD 0.05570 | BHD 55,671,414 | 999,506,122 POWR |
20:00 | BHD 0.05527 | BHD 55,238,887 | 999,506,122 POWR |
19:00 | BHD 0.05513 | BHD 55,099,808 | 999,506,122 POWR |
18:00 | BHD 0.05550 | BHD 55,476,137 | 999,506,122 POWR |
17:00 | BHD 0.05616 | BHD 56,128,037 | 999,506,122 POWR |
16:00 | BHD 0.05632 | BHD 56,293,290 | 999,506,122 POWR |
15:00 | BHD 0.05563 | BHD 55,597,874 | 999,506,122 POWR |
14:00 | BHD 0.05590 | BHD 55,873,052 | 999,506,122 POWR |
13:00 | BHD 0.05572 | BHD 55,691,882 | 999,506,122 POWR |
12:00 | BHD 0.05580 | BHD 55,769,219 | 999,506,122 POWR |
11:00 | BHD 0.05571 | BHD 55,682,266 | 999,506,122 POWR |
What was the marketcap of Power Ledger (POWR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Power Ledger (POWR) was
BHD 55,833,103 with a supply of 999,506,122. Yesterday's lowest marketcap value was
BHD 55,099,808 and the maximum value was
BHD 56,293,290What is the price of Power Ledger (POWR) today in BHD?