Fear and greed index: 38/100 (Fear)

Yesterday's Power Ledger (POWR) Price in CRC (Costa Rican Colon)

1 USD = 507.14 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Power Ledger (POWR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Power Ledger (POWR) was CRC 81.31 and yesterday's average price was CRC 81.22, with a minimum price of CRC 79.03 and a maximum of CRC 83.26 (5.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 81.31	CRC 81,270,044,095	999,506,122 POWR
02:00	CRC 80.02	CRC 79,975,675,237	999,506,122 POWR
01:00	CRC 80.43	CRC 80,389,566,391	999,506,122 POWR
00:00	CRC 79.55	CRC 79,506,208,639	999,506,122 POWR
23:00	CRC 79.03	CRC 78,988,433,407	999,506,122 POWR
22:00	CRC 79.66	CRC 79,625,574,688	999,506,122 POWR
21:00	CRC 79.42	CRC 79,377,019,289	999,506,122 POWR
20:00	CRC 80.47	CRC 80,430,351,604	999,506,122 POWR
19:00	CRC 81.96	CRC 81,919,861,341	999,506,122 POWR
18:00	CRC 83.26	CRC 83,218,108,806	999,506,122 POWR
17:00	CRC 81.94	CRC 81,901,589,087	999,506,122 POWR
16:00	CRC 81.25	CRC 81,206,747,952	999,506,122 POWR
15:00	CRC 80.97	CRC 80,934,484,771	999,506,122 POWR
14:00	CRC 80.33	CRC 80,289,339,806	999,506,122 POWR
13:00	CRC 81.89	CRC 81,851,892,917	999,506,122 POWR
12:00	CRC 81.78	CRC 81,741,595,039	999,506,122 POWR
11:00	CRC 82.35	CRC 82,307,819,891	999,506,122 POWR
10:00	CRC 82.49	CRC 82,452,591,119	999,506,122 POWR
09:00	CRC 81.90	CRC 81,861,886,111	999,506,122 POWR
08:00	CRC 81.78	CRC 81,743,915,204	999,506,122 POWR
07:00	CRC 82.05	CRC 82,013,616,313	999,506,122 POWR
06:00	CRC 81.43	CRC 81,390,674,951	999,506,122 POWR
05:00	CRC 81.34	CRC 81,301,149,527	999,506,122 POWR
04:00	CRC 82.68	CRC 82,640,257,768	999,506,122 POWR

What was the marketcap of Power Ledger (POWR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Power Ledger (POWR) was CRC 81,270,044,095 with a supply of 999,506,122. Yesterday's lowest marketcap value was CRC 78,988,433,407 and the maximum value was CRC 83,218,108,806

What is the price of Power Ledger (POWR) today in CRC?