Fear and greed index: 74/100 (Greed)

Yesterday's Power Ledger (POWR) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Power Ledger (POWR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Power Ledger (POWR) was CRC 93.72 and yesterday's average price was CRC 91.89, with a minimum price of CRC 91.04 and a maximum of CRC 93.72 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 93.72	CRC 93,678,313,423	999,506,122 POWR
08:00	CRC 93.31	CRC 93,262,453,280	999,506,122 POWR
07:00	CRC 92.40	CRC 92,351,497,558	999,506,122 POWR
06:00	CRC 93.09	CRC 93,047,675,081	999,506,122 POWR
05:00	CRC 92.25	CRC 92,207,052,254	999,506,122 POWR
04:00	CRC 91.61	CRC 91,564,316,741	999,506,122 POWR
03:00	CRC 92.13	CRC 92,085,173,420	999,506,122 POWR
02:00	CRC 92.20	CRC 92,151,325,263	999,506,122 POWR
01:00	CRC 91.67	CRC 91,628,576,554	999,506,122 POWR
00:00	CRC 91.57	CRC 91,526,453,924	999,506,122 POWR
23:00	CRC 91.29	CRC 91,246,735,064	999,506,122 POWR
22:00	CRC 91.74	CRC 91,698,564,984	999,506,122 POWR
21:00	CRC 92.24	CRC 92,189,865,897	999,506,122 POWR
20:00	CRC 91.46	CRC 91,418,464,284	999,506,122 POWR
19:00	CRC 91.12	CRC 91,073,821,431	999,506,122 POWR
18:00	CRC 91.65	CRC 91,609,074,910	999,506,122 POWR
17:00	CRC 91.83	CRC 91,780,319,254	999,506,122 POWR
16:00	CRC 91.30	CRC 91,253,646,073	999,506,122 POWR
15:00	CRC 91.80	CRC 91,752,705,015	999,506,122 POWR
14:00	CRC 91.11	CRC 91,061,054,019	999,506,122 POWR
13:00	CRC 91.04	CRC 90,997,463,436	999,506,122 POWR
12:00	CRC 91.57	CRC 91,520,259,117	999,506,122 POWR
11:00	CRC 91.78	CRC 91,735,096,916	999,506,122 POWR
10:00	CRC 91.45	CRC 91,404,177,591	999,506,122 POWR

What was the marketcap of Power Ledger (POWR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Power Ledger (POWR) was CRC 93,678,313,423 with a supply of 999,506,122. Yesterday's lowest marketcap value was CRC 90,997,463,436 and the maximum value was CRC 93,678,313,423

What is the price of Power Ledger (POWR) today in CRC?