Fear and greed index: 62/100 (Greed)

Yesterday's Power Ledger (POWR) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Power Ledger (POWR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Power Ledger (POWR) was CRC 82.32 and yesterday's average price was CRC 81.99, with a minimum price of CRC 80.44 and a maximum of CRC 83.10 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 82.32	CRC 82,276,088,884	999,506,122 POWR
17:00	CRC 82.34	CRC 82,296,513,420	999,506,122 POWR
16:00	CRC 82.88	CRC 82,840,046,187	999,506,122 POWR
15:00	CRC 82.88	CRC 82,837,703,215	999,506,122 POWR
14:00	CRC 83.09	CRC 83,044,536,754	999,506,122 POWR
13:00	CRC 83.10	CRC 83,055,052,599	999,506,122 POWR
12:00	CRC 82.87	CRC 82,826,449,201	999,506,122 POWR
11:00	CRC 82.76	CRC 82,715,608,688	999,506,122 POWR
10:00	CRC 82.75	CRC 82,704,225,699	999,506,122 POWR
09:00	CRC 82.66	CRC 82,618,311,123	999,506,122 POWR
08:00	CRC 82.57	CRC 82,528,756,682	999,506,122 POWR
07:00	CRC 82.53	CRC 82,488,233,872	999,506,122 POWR
06:00	CRC 82.28	CRC 82,240,568,594	999,506,122 POWR
05:00	CRC 82.06	CRC 82,014,519,220	999,506,122 POWR
04:00	CRC 81.87	CRC 81,828,514,987	999,506,122 POWR
03:00	CRC 81.59	CRC 81,544,865,515	999,506,122 POWR
02:00	CRC 81.07	CRC 81,030,980,824	999,506,122 POWR
01:00	CRC 81.24	CRC 81,200,401,241	999,506,122 POWR
00:00	CRC 80.51	CRC 80,472,480,769	999,506,122 POWR
23:00	CRC 80.44	CRC 80,398,549,709	999,506,122 POWR
22:00	CRC 81.06	CRC 81,021,940,297	999,506,122 POWR
21:00	CRC 81.33	CRC 81,292,841,575	999,506,122 POWR
20:00	CRC 80.46	CRC 80,422,838,925	999,506,122 POWR
19:00	CRC 81.03	CRC 80,991,790,082	999,506,122 POWR

What was the marketcap of Power Ledger (POWR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Power Ledger (POWR) was CRC 82,276,088,884 with a supply of 999,506,122. Yesterday's lowest marketcap value was CRC 80,398,549,709 and the maximum value was CRC 83,055,052,599

What is the price of Power Ledger (POWR) today in CRC?