Fear and greed index: 68/100 (Greed)

Yesterday's Power Ledger (POWR) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Power Ledger (POWR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Power Ledger (POWR) was CRC 74.72 and yesterday's average price was CRC 74.72, with a minimum price of CRC 73.94 and a maximum of CRC 75.54 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 74.72	CRC 74,683,805,226	999,506,122 POWR
08:00	CRC 74.84	CRC 74,798,594,118	999,506,122 POWR
07:00	CRC 74.75	CRC 74,713,740,607	999,506,122 POWR
06:00	CRC 74.62	CRC 74,578,976,748	999,506,122 POWR
05:00	CRC 74.53	CRC 74,492,902,283	999,506,122 POWR
04:00	CRC 74.42	CRC 74,387,487,363	999,506,122 POWR
03:00	CRC 74.54	CRC 74,506,458,767	999,506,122 POWR
02:00	CRC 74.61	CRC 74,570,675,476	999,506,122 POWR
01:00	CRC 74.52	CRC 74,483,933,104	999,506,122 POWR
00:00	CRC 74.78	CRC 74,742,226,326	999,506,122 POWR
23:00	CRC 74.85	CRC 74,815,463,318	999,506,122 POWR
22:00	CRC 74.78	CRC 74,744,882,267	999,506,122 POWR
21:00	CRC 74.71	CRC 74,669,790,821	999,506,122 POWR
20:00	CRC 74.13	CRC 74,089,661,143	999,506,122 POWR
19:00	CRC 73.94	CRC 73,903,119,833	999,506,122 POWR
18:00	CRC 74.44	CRC 74,407,874,712	999,506,122 POWR
17:00	CRC 75.32	CRC 75,282,241,117	999,506,122 POWR
16:00	CRC 75.54	CRC 75,503,887,507	999,506,122 POWR
15:00	CRC 74.61	CRC 74,571,154,649	999,506,122 POWR
14:00	CRC 74.98	CRC 74,940,239,946	999,506,122 POWR
13:00	CRC 74.73	CRC 74,697,243,815	999,506,122 POWR
12:00	CRC 74.84	CRC 74,800,973,283	999,506,122 POWR
11:00	CRC 74.72	CRC 74,684,346,636	999,506,122 POWR
10:00	CRC 75.25	CRC 75,209,832,430	999,506,122 POWR

What was the marketcap of Power Ledger (POWR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Power Ledger (POWR) was CRC 74,683,805,226 with a supply of 999,506,122. Yesterday's lowest marketcap value was CRC 73,903,119,833 and the maximum value was CRC 75,503,887,507

What is the price of Power Ledger (POWR) today in CRC?