Fear and greed index: 38/100 (Fear)

Yesterday's Power Ledger (POWR) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Power Ledger (POWR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Power Ledger (POWR) was CAD 0.2190 and yesterday's average price was CAD 0.2225, with a minimum price of CAD 0.2163 and a maximum of CAD 0.2279 (5.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CAD 0.2190CAD 218,918,311999,506,122 POWR
  01:00CAD 0.2202CAD 220,051,260999,506,122 POWR
  00:00CAD 0.2177CAD 217,633,235999,506,122 POWR
  23:00CAD 0.2163CAD 216,215,923999,506,122 POWR
  22:00CAD 0.2181CAD 217,959,977999,506,122 POWR
  21:00CAD 0.2174CAD 217,279,604999,506,122 POWR
  20:00CAD 0.2203CAD 220,162,902999,506,122 POWR
  19:00CAD 0.2244CAD 224,240,154999,506,122 POWR
  18:00CAD 0.2279CAD 227,793,861999,506,122 POWR
  17:00CAD 0.2243CAD 224,190,137999,506,122 POWR
  16:00CAD 0.2224CAD 222,288,140999,506,122 POWR
  15:00CAD 0.2217CAD 221,542,871999,506,122 POWR
  14:00CAD 0.2199CAD 219,776,909999,506,122 POWR
  13:00CAD 0.2242CAD 224,054,103999,506,122 POWR
  12:00CAD 0.2239CAD 223,752,183999,506,122 POWR
  11:00CAD 0.2254CAD 225,302,117999,506,122 POWR
  10:00CAD 0.2258CAD 225,698,401999,506,122 POWR
  09:00CAD 0.2242CAD 224,081,457999,506,122 POWR
  08:00CAD 0.2239CAD 223,758,534999,506,122 POWR
  07:00CAD 0.2246CAD 224,496,790999,506,122 POWR
  06:00CAD 0.2229CAD 222,791,606999,506,122 POWR
  05:00CAD 0.2227CAD 222,546,547999,506,122 POWR
  04:00CAD 0.2263CAD 226,212,103999,506,122 POWR
  03:00CAD 0.2260CAD 225,916,713999,506,122 POWR

What was the marketcap of Power Ledger (POWR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Power Ledger (POWR) was CAD 218,918,311 with a supply of 999,506,122. Yesterday's lowest marketcap value was CAD 216,215,923 and the maximum value was CAD 227,793,861

What is the price of Power Ledger (POWR) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact