Fear and greed index: 62/100 (Greed)

Today's Private Instant Verified Transaction (PIVX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Private Instant Verified Transaction (PIVX) today in CRC (Costa Rican Colon)?

The current price of Private Instant Verified Transaction (PIVX) is CRC 69.19 and the average price in the last 24 hours was CRC 68.59, with a minimum price of CRC 67.60 and a maximum of CRC 70.16 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 69.14	CRC 6,483,070,428	93,766,079 PIVX
13:00	CRC 68.74	CRC 6,445,214,814	93,765,289 PIVX
12:00	CRC 69.17	CRC 6,485,359,873	93,761,867 PIVX
11:00	CRC 68.11	CRC 6,385,992,580	93,764,419 PIVX
10:00	CRC 67.84	CRC 6,360,992,724	93,763,649 PIVX
09:00	CRC 68.66	CRC 6,437,916,222	93,762,949 PIVX
08:00	CRC 68.39	CRC 6,412,779,743	93,762,449 PIVX
07:00	CRC 68.54	CRC 6,426,909,454	93,761,969 PIVX
06:00	CRC 69.10	CRC 6,478,825,449	93,761,229 PIVX
05:00	CRC 70.16	CRC 6,578,040,825	93,760,749 PIVX
04:00	CRC 69.09	CRC 6,477,446,990	93,760,080 PIVX
03:00	CRC 68.99	CRC 6,468,630,258	93,759,540 PIVX
02:00	CRC 69.26	CRC 6,493,764,698	93,759,020 PIVX
01:00	CRC 69.01	CRC 6,470,597,009	93,758,370 PIVX
00:00	CRC 69.13	CRC 6,481,333,081	93,757,880 PIVX
23:00	CRC 69.21	CRC 6,489,286,237	93,757,400 PIVX
22:00	CRC 68.40	CRC 6,412,855,701	93,756,680 PIVX
21:00	CRC 68.12	CRC 6,386,369,821	93,755,950 PIVX
20:00	CRC 67.61	CRC 6,338,602,457	93,755,460 PIVX
19:00	CRC 68.09	CRC 6,384,212,411	93,756,275 PIVX
18:00	CRC 67.60	CRC 6,338,215,530	93,754,461 PIVX
17:00	CRC 67.94	CRC 6,369,917,020	93,753,761 PIVX
16:00	CRC 67.84	CRC 6,360,042,995	93,753,241 PIVX
15:00	CRC 68.02	CRC 6,377,004,051	93,752,531 PIVX

What is the marketcap of Private Instant Verified Transaction (PIVX) today in CRC (Costa Rican Colon)?

The current marketcap of Private Instant Verified Transaction (PIVX) is CRC 6,487,918,484 with a supply of 93,766,349. In the last 24 hours, the lowest marketcap value was CRC 6,338,215,530 and the maximum value was CRC 6,578,040,825

What was the price of Private Instant Verified Transaction (PIVX) yesterday in CRC?