Fear and greed index: 45/100 (Fear)

Today's Private Instant Verified Transaction (PIVX) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Private Instant Verified Transaction (PIVX) today in CRC (Costa Rican Colon)?

The current price of Private Instant Verified Transaction (PIVX) is CRC 79.40 and the average price in the last 24 hours was CRC 78.22, with a minimum price of CRC 76.06 and a maximum of CRC 79.81 (4.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 79.40	CRC 7,245,444,124	91,248,838 PIVX
10:00	CRC 79.81	CRC 7,282,955,603	91,248,838 PIVX
09:00	CRC 78.60	CRC 7,172,429,459	91,248,838 PIVX
08:00	CRC 77.53	CRC 7,074,681,643	91,245,279 PIVX
07:00	CRC 77.65	CRC 7,085,011,941	91,245,279 PIVX
06:00	CRC 77.43	CRC 7,064,851,045	91,245,279 PIVX
05:00	CRC 78.24	CRC 7,139,273,364	91,245,279 PIVX
04:00	CRC 78.80	CRC 7,190,426,654	91,245,279 PIVX
03:00	CRC 78.31	CRC 7,145,288,253	91,245,279 PIVX
02:00	CRC 78.69	CRC 7,179,518,203	91,242,859 PIVX
01:00	CRC 78.48	CRC 7,160,653,029	91,242,859 PIVX
00:00	CRC 79.17	CRC 7,224,149,908	91,242,859 PIVX
23:00	CRC 79.02	CRC 7,210,128,826	91,242,859 PIVX
22:00	CRC 78.34	CRC 7,147,681,317	91,240,959 PIVX
21:00	CRC 78.45	CRC 7,158,186,010	91,240,959 PIVX
20:00	CRC 78.06	CRC 7,122,013,227	91,240,959 PIVX
19:00	CRC 78.10	CRC 7,125,674,529	91,240,459 PIVX
18:00	CRC 77.61	CRC 7,080,850,939	91,239,949 PIVX
17:00	CRC 78.45	CRC 7,157,791,747	91,238,709 PIVX
16:00	CRC 77.13	CRC 7,037,008,760	91,238,709 PIVX
15:00	CRC 76.06	CRC 6,939,409,355	91,237,199 PIVX
14:00	CRC 77.40	CRC 7,061,757,902	91,237,199 PIVX
13:00	CRC 78.84	CRC 7,193,249,459	91,236,049 PIVX
12:00	CRC 77.63	CRC 7,083,071,606	91,236,049 PIVX

What is the marketcap of Private Instant Verified Transaction (PIVX) today in CRC (Costa Rican Colon)?

The current marketcap of Private Instant Verified Transaction (PIVX) is CRC 7,245,444,124 with a supply of 91,248,838. In the last 24 hours, the lowest marketcap value was CRC 6,939,409,355 and the maximum value was CRC 7,282,955,603

What was the price of Private Instant Verified Transaction (PIVX) yesterday in CRC?