Fear and greed index: 59/100 (Greed)

Today's Private Instant Verified Transaction (PIVX) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Private Instant Verified Transaction (PIVX) today in CRC (Costa Rican Colon)?

The current price of Private Instant Verified Transaction (PIVX) is CRC 84.14 and the average price in the last 24 hours was CRC 84.69, with a minimum price of CRC 82.37 and a maximum of CRC 86.20 (4.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 84.14	CRC 7,814,110,080	92,869,670 PIVX
10:00	CRC 83.70	CRC 7,773,468,621	92,869,120 PIVX
09:00	CRC 83.97	CRC 7,797,718,232	92,868,650 PIVX
08:00	CRC 83.20	CRC 7,726,733,190	92,867,770 PIVX
07:00	CRC 82.87	CRC 7,696,301,722	92,867,370 PIVX
06:00	CRC 82.37	CRC 7,649,163,226	92,866,540 PIVX
05:00	CRC 83.89	CRC 7,790,328,692	92,866,050 PIVX
04:00	CRC 84.37	CRC 7,834,814,429	92,865,580 PIVX
03:00	CRC 85.28	CRC 7,919,743,122	92,865,020 PIVX
02:00	CRC 84.35	CRC 7,833,525,426	92,864,300 PIVX
01:00	CRC 85.04	CRC 7,896,916,869	92,863,741 PIVX
00:00	CRC 85.60	CRC 7,948,624,960	92,863,111 PIVX
23:00	CRC 85.60	CRC 7,948,720,928	92,863,111 PIVX
22:00	CRC 85.04	CRC 7,896,667,352	92,862,081 PIVX
21:00	CRC 84.64	CRC 7,859,883,809	92,861,521 PIVX
20:00	CRC 85.21	CRC 7,912,790,995	92,860,731 PIVX
19:00	CRC 86.20	CRC 8,004,436,442	92,860,321 PIVX
18:00	CRC 85.22	CRC 7,913,044,553	92,859,601 PIVX
17:00	CRC 85.61	CRC 7,949,484,631	92,859,201 PIVX
16:00	CRC 85.18	CRC 7,909,459,388	92,858,721 PIVX
15:00	CRC 84.49	CRC 7,845,534,060	92,857,991 PIVX
14:00	CRC 85.38	CRC 7,927,952,937	92,857,531 PIVX
13:00	CRC 85.64	CRC 7,951,836,354	92,856,992 PIVX
12:00	CRC 85.59	CRC 7,947,495,062	92,856,193 PIVX

What is the marketcap of Private Instant Verified Transaction (PIVX) today in CRC (Costa Rican Colon)?

The current marketcap of Private Instant Verified Transaction (PIVX) is CRC 7,814,110,080 with a supply of 92,869,670. In the last 24 hours, the lowest marketcap value was CRC 7,649,163,226 and the maximum value was CRC 8,004,436,442

What was the price of Private Instant Verified Transaction (PIVX) yesterday in CRC?