Fear and greed index: 68/100 (Greed)

Today's Private Instant Verified Transaction (PIVX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Private Instant Verified Transaction (PIVX) today in CRC (Costa Rican Colon)?

The current price of Private Instant Verified Transaction (PIVX) is CRC 63.19 and the average price in the last 24 hours was CRC 62.31, with a minimum price of CRC 60.59 and a maximum of CRC 63.54 (4.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 62.87	CRC 5,912,925,771	94,056,975 PIVX
07:00	CRC 62.57	CRC 5,885,160,582	94,056,504 PIVX
06:00	CRC 62.38	CRC 5,867,266,246	94,055,734 PIVX
05:00	CRC 62.38	CRC 5,867,163,024	94,055,244 PIVX
04:00	CRC 62.53	CRC 5,881,136,444	94,054,604 PIVX
03:00	CRC 62.58	CRC 5,886,108,807	94,054,054 PIVX
02:00	CRC 62.65	CRC 5,892,766,624	94,053,544 PIVX
01:00	CRC 63.29	CRC 5,952,802,843	94,052,784 PIVX
00:00	CRC 63.32	CRC 5,955,712,792	94,052,354 PIVX
23:00	CRC 63.54	CRC 5,976,137,584	94,051,604 PIVX
22:00	CRC 63.41	CRC 5,964,239,735	94,051,048 PIVX
21:00	CRC 62.61	CRC 5,888,041,183	94,050,645 PIVX
20:00	CRC 63.03	CRC 5,927,682,970	94,049,905 PIVX
19:00	CRC 63.30	CRC 5,953,167,662	94,049,405 PIVX
18:00	CRC 62.57	CRC 5,884,387,429	94,048,675 PIVX
17:00	CRC 62.01	CRC 5,832,089,821	94,048,195 PIVX
16:00	CRC 61.85	CRC 5,816,589,323	94,047,685 PIVX
15:00	CRC 61.14	CRC 5,749,995,979	94,046,995 PIVX
14:00	CRC 61.26	CRC 5,761,422,752	94,046,485 PIVX
13:00	CRC 61.28	CRC 5,762,665,969	94,045,745 PIVX
12:00	CRC 61.51	CRC 5,784,304,631	94,045,275 PIVX
11:00	CRC 61.53	CRC 5,786,489,496	94,044,785 PIVX
10:00	CRC 61.35	CRC 5,769,463,945	94,044,015 PIVX
09:00	CRC 60.59	CRC 5,698,157,304	94,043,545 PIVX

What is the marketcap of Private Instant Verified Transaction (PIVX) today in CRC (Costa Rican Colon)?

The current marketcap of Private Instant Verified Transaction (PIVX) is CRC 5,943,474,918 with a supply of 94,057,474. In the last 24 hours, the lowest marketcap value was CRC 5,698,157,304 and the maximum value was CRC 5,976,137,584

What was the price of Private Instant Verified Transaction (PIVX) yesterday in CRC?