Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Private Instant Verified Transaction (PIVX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Private Instant Verified Transaction (PIVX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Private Instant Verified Transaction (PIVX) was CRC 149 and yesterday's average price was CRC 146, with a minimum price of CRC 142 and a maximum of CRC 150 (5.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 149	CRC 13,386,560,956	89,636,499 PIVX
12:00	CRC 150	CRC 13,436,243,682	89,635,819 PIVX
11:00	CRC 149	CRC 13,330,604,164	89,635,389 PIVX
10:00	CRC 147	CRC 13,143,001,571	89,634,689 PIVX
09:00	CRC 148	CRC 13,223,333,156	89,634,259 PIVX
08:00	CRC 146	CRC 13,118,938,496	89,633,529 PIVX
07:00	CRC 146	CRC 13,109,699,092	89,632,799 PIVX
06:00	CRC 146	CRC 13,127,272,915	89,632,369 PIVX
05:00	CRC 146	CRC 13,091,471,166	89,631,719 PIVX
04:00	CRC 145	CRC 13,035,895,473	89,631,259 PIVX
03:00	CRC 145	CRC 13,037,833,651	89,630,809 PIVX
02:00	CRC 146	CRC 13,079,435,858	89,630,099 PIVX
01:00	CRC 144	CRC 12,869,093,481	89,629,399 PIVX
00:00	CRC 143	CRC 12,804,774,618	89,628,929 PIVX
23:00	CRC 142	CRC 12,749,533,769	89,628,289 PIVX
22:00	CRC 143	CRC 12,777,698,945	89,627,759 PIVX
21:00	CRC 144	CRC 12,936,299,752	89,627,159 PIVX
20:00	CRC 146	CRC 13,109,865,006	89,626,419 PIVX
19:00	CRC 145	CRC 12,978,680,247	89,625,969 PIVX
18:00	CRC 146	CRC 13,124,245,737	89,625,239 PIVX
17:00	CRC 146	CRC 13,100,965,977	89,624,759 PIVX
16:00	CRC 146	CRC 13,076,918,991	89,624,279 PIVX
15:00	CRC 142	CRC 12,723,326,883	89,623,599 PIVX
14:00	CRC 145	CRC 12,968,406,645	89,622,919 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was CRC 13,386,560,956 with a supply of 89,650,395. Yesterday's lowest marketcap value was CRC 12,723,326,883 and the maximum value was CRC 13,436,243,682

What is the price of Private Instant Verified Transaction (PIVX) today in CRC?