Fear and greed index: 38/100 (Fear)

Yesterday's Private Instant Verified Transaction (PIVX) Price in CRC (Costa Rican Colon)

1 USD = 507.14 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Private Instant Verified Transaction (PIVX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Private Instant Verified Transaction (PIVX) was CRC 61.71 and yesterday's average price was CRC 60.87, with a minimum price of CRC 59.07 and a maximum of CRC 63.70 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 61.71	CRC 5,685,364,984	92,129,058 PIVX
10:00	CRC 59.72	CRC 5,502,188,552	92,128,489 PIVX
09:00	CRC 59.73	CRC 5,502,712,427	92,127,979 PIVX
08:00	CRC 59.20	CRC 5,454,388,071	92,127,289 PIVX
07:00	CRC 59.07	CRC 5,441,996,105	92,126,739 PIVX
06:00	CRC 59.28	CRC 5,461,311,546	92,126,269 PIVX
05:00	CRC 60.35	CRC 5,560,220,582	92,125,519 PIVX
04:00	CRC 59.79	CRC 5,508,252,425	92,125,059 PIVX
03:00	CRC 60.32	CRC 5,556,655,895	92,124,549 PIVX
02:00	CRC 59.55	CRC 5,485,722,730	92,123,829 PIVX
01:00	CRC 60.21	CRC 5,546,676,901	92,123,029 PIVX
00:00	CRC 59.47	CRC 5,478,401,657	92,122,539 PIVX
23:00	CRC 59.35	CRC 5,467,535,168	92,122,059 PIVX
22:00	CRC 60.05	CRC 5,532,089,019	92,121,529 PIVX
21:00	CRC 59.73	CRC 5,502,410,679	92,120,829 PIVX
20:00	CRC 60.35	CRC 5,559,505,514	92,120,309 PIVX
19:00	CRC 62.50	CRC 5,757,166,879	92,119,669 PIVX
18:00	CRC 63.70	CRC 5,867,586,472	92,119,139 PIVX
17:00	CRC 62.57	CRC 5,764,026,455	92,118,649 PIVX
16:00	CRC 62.28	CRC 5,737,006,543	92,117,919 PIVX
15:00	CRC 62.68	CRC 5,773,551,558	92,117,449 PIVX
14:00	CRC 62.41	CRC 5,749,294,038	92,116,789 PIVX
13:00	CRC 63.21	CRC 5,822,592,504	92,116,239 PIVX
12:00	CRC 63.60	CRC 5,858,938,720	92,115,529 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was CRC 5,685,364,984 with a supply of 92,142,936. Yesterday's lowest marketcap value was CRC 5,441,996,105 and the maximum value was CRC 5,867,586,472

What is the price of Private Instant Verified Transaction (PIVX) today in CRC?