Fear and greed index: 49/100 (Neutral)

Yesterday's Private Instant Verified Transaction (PIVX) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Private Instant Verified Transaction (PIVX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Private Instant Verified Transaction (PIVX) was CRC 101 and yesterday's average price was CRC 98.70, with a minimum price of CRC 94.87 and a maximum of CRC 101 (6.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 101	CRC 9,159,651,619	90,565,645 PIVX
00:00	CRC 101	CRC 9,158,408,269	90,565,195 PIVX
23:00	CRC 101	CRC 9,160,112,306	90,564,514 PIVX
22:00	CRC 101	CRC 9,137,704,163	90,563,825 PIVX
21:00	CRC 101	CRC 9,119,439,675	90,563,365 PIVX
20:00	CRC 101	CRC 9,134,501,119	90,562,716 PIVX
19:00	CRC 99.95	CRC 9,051,768,731	90,562,256 PIVX
18:00	CRC 99.94	CRC 9,050,276,813	90,560,214 PIVX
17:00	CRC 99.06	CRC 8,971,179,806	90,561,096 PIVX
16:00	CRC 98.99	CRC 8,964,544,894	90,560,396 PIVX
15:00	CRC 97.75	CRC 8,851,986,281	90,559,916 PIVX
14:00	CRC 98.76	CRC 8,944,017,975	90,559,216 PIVX
13:00	CRC 98.91	CRC 8,957,280,206	90,558,616 PIVX
12:00	CRC 98.90	CRC 8,956,423,631	90,558,136 PIVX
11:00	CRC 99.03	CRC 8,968,091,175	90,557,436 PIVX
10:00	CRC 99.01	CRC 8,966,460,544	90,556,926 PIVX
09:00	CRC 98.16	CRC 8,889,202,744	90,556,247 PIVX
08:00	CRC 97.99	CRC 8,873,454,825	90,555,797 PIVX
07:00	CRC 97.36	CRC 8,816,850,506	90,555,107 PIVX
06:00	CRC 97.03	CRC 8,786,140,875	90,554,637 PIVX
05:00	CRC 96.63	CRC 8,750,064,488	90,553,937 PIVX
04:00	CRC 95.21	CRC 8,621,520,525	90,553,457 PIVX
03:00	CRC 95.33	CRC 8,632,528,425	90,552,967 PIVX
02:00	CRC 94.87	CRC 8,590,382,100	90,552,257 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was CRC 9,159,651,619 with a supply of 90,580,184. Yesterday's lowest marketcap value was CRC 8,590,382,100 and the maximum value was CRC 9,160,112,306

What is the price of Private Instant Verified Transaction (PIVX) today in CRC?