What was the price of Private Instant Verified Transaction (PIVX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Private Instant Verified Transaction (PIVX) was
CRC 109 and yesterday's average price was CRC 118, with a minimum price of
CRC 105 and a maximum of
CRC 125 (15.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 109 | CRC 9,161,239,851 | 84,310,875 PIVX |
06:00 | CRC 109 | CRC 9,189,286,233 | 84,310,245 PIVX |
05:00 | CRC 109 | CRC 9,209,961,664 | 84,309,585 PIVX |
04:00 | CRC 106 | CRC 8,962,554,334 | 84,309,035 PIVX |
03:00 | CRC 105 | CRC 8,891,723,892 | 84,308,455 PIVX |
02:00 | CRC 113 | CRC 9,561,891,440 | 84,307,785 PIVX |
01:00 | CRC 115 | CRC 9,664,244,810 | 84,307,195 PIVX |
00:00 | CRC 117 | CRC 9,851,397,664 | 84,306,625 PIVX |
23:00 | CRC 120 | CRC 10,078,159,146 | 84,306,055 PIVX |
22:00 | CRC 122 | CRC 10,301,383,332 | 84,305,415 PIVX |
21:00 | CRC 121 | CRC 10,213,646,666 | 84,304,835 PIVX |
20:00 | CRC 121 | CRC 10,192,697,591 | 84,304,475 PIVX |
19:00 | CRC 122 | CRC 10,286,116,329 | 84,303,865 PIVX |
18:00 | CRC 122 | CRC 10,315,975,206 | 84,302,995 PIVX |
17:00 | CRC 122 | CRC 10,326,000,186 | 84,302,635 PIVX |
16:00 | CRC 123 | CRC 10,331,694,937 | 84,302,035 PIVX |
15:00 | CRC 122 | CRC 10,278,591,123 | 84,301,325 PIVX |
14:00 | CRC 122 | CRC 10,248,227,749 | 84,300,775 PIVX |
13:00 | CRC 121 | CRC 10,184,652,039 | 84,300,175 PIVX |
12:00 | CRC 123 | CRC 10,393,510,979 | 84,299,516 PIVX |
11:00 | CRC 124 | CRC 10,450,411,997 | 84,298,956 PIVX |
10:00 | CRC 123 | CRC 10,403,704,477 | 84,298,426 PIVX |
09:00 | CRC 124 | CRC 10,432,551,189 | 84,297,846 PIVX |
08:00 | CRC 125 | CRC 10,544,310,405 | 84,297,246 PIVX |
What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was
CRC 9,161,239,851 with a supply of 84,324,942. Yesterday's lowest marketcap value was
CRC 8,891,723,892 and the maximum value was
CRC 10,544,310,405What is the price of Private Instant Verified Transaction (PIVX) today in CRC?