Fear and greed index: 68/100 (Greed)

Yesterday's Private Instant Verified Transaction (PIVX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Private Instant Verified Transaction (PIVX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Private Instant Verified Transaction (PIVX) was CRC 61.28 and yesterday's average price was CRC 60.92, with a minimum price of CRC 59.97 and a maximum of CRC 61.53 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 61.28	CRC 5,762,665,969	94,045,745 PIVX
12:00	CRC 61.51	CRC 5,784,304,631	94,045,275 PIVX
11:00	CRC 61.53	CRC 5,786,489,496	94,044,785 PIVX
10:00	CRC 61.35	CRC 5,769,463,945	94,044,015 PIVX
09:00	CRC 60.59	CRC 5,698,157,304	94,043,545 PIVX
08:00	CRC 60.91	CRC 5,727,936,839	94,042,866 PIVX
07:00	CRC 60.62	CRC 5,700,871,434	94,042,386 PIVX
06:00	CRC 60.73	CRC 5,711,051,447	94,041,916 PIVX
05:00	CRC 60.59	CRC 5,697,900,767	94,041,136 PIVX
04:00	CRC 60.92	CRC 5,729,305,542	94,040,676 PIVX
03:00	CRC 60.79	CRC 5,717,126,869	94,039,956 PIVX
02:00	CRC 60.83	CRC 5,720,479,053	94,039,436 PIVX
01:00	CRC 60.99	CRC 5,735,031,325	94,038,716 PIVX
00:00	CRC 61.28	CRC 5,762,948,311	94,038,147 PIVX
23:00	CRC 61.05	CRC 5,741,174,550	94,037,707 PIVX
22:00	CRC 61.00	CRC 5,736,326,154	94,036,987 PIVX
21:00	CRC 60.79	CRC 5,716,230,761	94,036,537 PIVX
20:00	CRC 60.15	CRC 5,656,043,250	94,035,797 PIVX
19:00	CRC 59.97	CRC 5,639,341,532	94,035,247 PIVX
18:00	CRC 60.64	CRC 5,702,325,650	94,034,727 PIVX
17:00	CRC 61.26	CRC 5,760,216,977	94,034,127 PIVX
16:00	CRC 61.38	CRC 5,771,600,235	94,033,567 PIVX
15:00	CRC 60.90	CRC 5,726,552,451	94,033,117 PIVX
14:00	CRC 61.02	CRC 5,737,703,964	94,032,377 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was CRC 5,762,665,969 with a supply of 94,060,444. Yesterday's lowest marketcap value was CRC 5,639,341,532 and the maximum value was CRC 5,786,489,496

What is the price of Private Instant Verified Transaction (PIVX) today in CRC?