Fear and greed index: 59/100 (Greed)

Yesterday's Private Instant Verified Transaction (PIVX) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Private Instant Verified Transaction (PIVX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Private Instant Verified Transaction (PIVX) was CRC 85.59 and yesterday's average price was CRC 86.76, with a minimum price of CRC 85.36 and a maximum of CRC 88.17 (3.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 85.59	CRC 7,947,495,062	92,856,193 PIVX
11:00	CRC 85.54	CRC 7,943,117,404	92,855,752 PIVX
10:00	CRC 86.58	CRC 8,039,598,630	92,855,222 PIVX
09:00	CRC 87.27	CRC 8,103,791,659	92,854,482 PIVX
08:00	CRC 88.14	CRC 8,184,452,300	92,853,952 PIVX
07:00	CRC 87.71	CRC 8,144,580,606	92,853,413 PIVX
06:00	CRC 87.53	CRC 8,127,416,467	92,852,723 PIVX
05:00	CRC 87.27	CRC 8,103,608,309	92,852,213 PIVX
04:00	CRC 86.70	CRC 8,050,038,944	92,851,683 PIVX
03:00	CRC 87.80	CRC 8,152,254,009	92,850,973 PIVX
02:00	CRC 85.92	CRC 7,977,461,843	92,850,503 PIVX
01:00	CRC 87.02	CRC 8,079,739,540	92,850,023 PIVX
00:00	CRC 85.36	CRC 7,925,559,291	92,849,253 PIVX
23:00	CRC 85.42	CRC 7,931,476,984	92,848,823 PIVX
22:00	CRC 85.53	CRC 7,941,318,760	92,848,073 PIVX
21:00	CRC 85.78	CRC 7,964,518,784	92,847,583 PIVX
20:00	CRC 85.66	CRC 7,953,548,626	92,847,123 PIVX
19:00	CRC 86.45	CRC 8,026,353,524	92,846,403 PIVX
18:00	CRC 87.07	CRC 8,083,928,798	92,845,623 PIVX
17:00	CRC 87.86	CRC 8,157,148,379	92,845,163 PIVX
16:00	CRC 88.17	CRC 8,186,470,154	92,844,654 PIVX
15:00	CRC 87.27	CRC 8,102,685,501	92,843,944 PIVX
14:00	CRC 86.99	CRC 8,076,492,284	92,843,424 PIVX
13:00	CRC 87.51	CRC 8,124,896,043	92,842,874 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was CRC 7,947,495,062 with a supply of 92,870,680. Yesterday's lowest marketcap value was CRC 7,925,559,291 and the maximum value was CRC 8,186,470,154

What is the price of Private Instant Verified Transaction (PIVX) today in CRC?