Fear and greed index: 62/100 (Greed)

Yesterday's Private Instant Verified Transaction (PIVX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Private Instant Verified Transaction (PIVX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Private Instant Verified Transaction (PIVX) was CRC 67.84 and yesterday's average price was CRC 66.02, with a minimum price of CRC 64.55 and a maximum of CRC 68.02 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 67.84	CRC 6,360,042,995	93,753,241 PIVX
15:00	CRC 68.02	CRC 6,377,004,051	93,752,531 PIVX
14:00	CRC 67.99	CRC 6,374,319,524	93,752,001 PIVX
13:00	CRC 67.74	CRC 6,350,686,911	93,751,511 PIVX
12:00	CRC 67.60	CRC 6,337,560,966	93,751,071 PIVX
11:00	CRC 67.68	CRC 6,345,245,975	93,750,311 PIVX
10:00	CRC 66.85	CRC 6,266,810,965	93,749,811 PIVX
09:00	CRC 66.08	CRC 6,195,187,192	93,751,133 PIVX
08:00	CRC 66.19	CRC 6,205,355,873	93,748,572 PIVX
07:00	CRC 65.85	CRC 6,173,478,508	93,748,112 PIVX
06:00	CRC 65.40	CRC 6,131,531,359	93,747,352 PIVX
05:00	CRC 65.34	CRC 6,125,027,522	93,746,782 PIVX
04:00	CRC 65.20	CRC 6,112,037,690	93,746,072 PIVX
03:00	CRC 65.35	CRC 6,126,130,696	93,745,572 PIVX
02:00	CRC 65.22	CRC 6,114,353,133	93,745,082 PIVX
01:00	CRC 65.22	CRC 6,113,779,116	93,744,342 PIVX
00:00	CRC 64.87	CRC 6,081,262,989	93,743,882 PIVX
23:00	CRC 65.15	CRC 6,106,991,838	93,743,382 PIVX
22:00	CRC 64.86	CRC 6,080,588,544	93,742,712 PIVX
21:00	CRC 64.73	CRC 6,067,542,126	93,742,232 PIVX
20:00	CRC 64.55	CRC 6,051,008,779	93,741,432 PIVX
19:00	CRC 65.11	CRC 6,103,721,057	93,740,962 PIVX
18:00	CRC 65.70	CRC 6,158,498,985	93,740,522 PIVX
17:00	CRC 66.06	CRC 6,192,238,086	93,739,714 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was CRC 6,360,042,995 with a supply of 93,767,299. Yesterday's lowest marketcap value was CRC 6,051,008,779 and the maximum value was CRC 6,377,004,051

What is the price of Private Instant Verified Transaction (PIVX) today in CRC?