What was the price of Private Instant Verified Transaction (PIVX) yesterday in EUR (Euro)?
Yesterday the price of Private Instant Verified Transaction (PIVX) was
€0.1500 and yesterday's average price was €0.1519, with a minimum price of
€0.1496 and a maximum of
€0.1545 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.1500 | €13,931,988 | 92,856,992 PIVX |
12:00 | €0.1500 | €13,924,382 | 92,856,193 PIVX |
11:00 | €0.1499 | €13,916,712 | 92,855,752 PIVX |
10:00 | €0.1517 | €14,085,752 | 92,855,222 PIVX |
09:00 | €0.1529 | €14,198,221 | 92,854,482 PIVX |
08:00 | €0.1544 | €14,339,542 | 92,853,952 PIVX |
07:00 | €0.1537 | €14,269,685 | 92,853,413 PIVX |
06:00 | €0.1534 | €14,239,613 | 92,852,723 PIVX |
05:00 | €0.1529 | €14,197,900 | 92,852,213 PIVX |
04:00 | €0.1519 | €14,104,044 | 92,851,683 PIVX |
03:00 | €0.1538 | €14,283,129 | 92,850,973 PIVX |
02:00 | €0.1505 | €13,976,885 | 92,850,503 PIVX |
01:00 | €0.1525 | €14,156,081 | 92,850,023 PIVX |
00:00 | €0.1496 | €13,885,950 | 92,849,253 PIVX |
23:00 | €0.1497 | €13,896,318 | 92,848,823 PIVX |
22:00 | €0.1499 | €13,913,561 | 92,848,073 PIVX |
21:00 | €0.1503 | €13,954,208 | 92,847,583 PIVX |
20:00 | €0.1501 | €13,934,988 | 92,847,123 PIVX |
19:00 | €0.1515 | €14,062,546 | 92,846,403 PIVX |
18:00 | €0.1525 | €14,163,420 | 92,845,623 PIVX |
17:00 | €0.1539 | €14,291,704 | 92,845,163 PIVX |
16:00 | €0.1545 | €14,343,078 | 92,844,654 PIVX |
15:00 | €0.1529 | €14,196,283 | 92,843,944 PIVX |
14:00 | €0.1524 | €14,150,391 | 92,843,424 PIVX |
What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in EUR (Euro)?
Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was
€13,931,988 with a supply of 92,870,910. Yesterday's lowest marketcap value was
€13,885,950 and the maximum value was
€14,343,078What is the price of Private Instant Verified Transaction (PIVX) today in EUR?