Fear and greed index: 68/100 (Greed)

Yesterday's Private Instant Verified Transaction (PIVX) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Private Instant Verified Transaction (PIVX) yesterday in EUR (Euro)?

Yesterday the price of Private Instant Verified Transaction (PIVX) was €0.1033 and yesterday's average price was €0.1027, with a minimum price of €0.1011 and a maximum of €0.1038 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	€0.1033	€9,715,385	94,046,485 PIVX
13:00	€0.1033	€9,717,482	94,045,745 PIVX
12:00	€0.1037	€9,753,971	94,045,275 PIVX
11:00	€0.1038	€9,757,655	94,044,785 PIVX
10:00	€0.1035	€9,728,945	94,044,015 PIVX
09:00	€0.1022	€9,608,702	94,043,545 PIVX
08:00	€0.1027	€9,658,919	94,042,866 PIVX
07:00	€0.1022	€9,613,279	94,042,386 PIVX
06:00	€0.1024	€9,630,445	94,041,916 PIVX
05:00	€0.1022	€9,608,269	94,041,136 PIVX
04:00	€0.1027	€9,661,227	94,040,676 PIVX
03:00	€0.1025	€9,640,690	94,039,956 PIVX
02:00	€0.1026	€9,646,343	94,039,436 PIVX
01:00	€0.1028	€9,670,882	94,038,716 PIVX
00:00	€0.1033	€9,717,958	94,038,147 PIVX
23:00	€0.1030	€9,681,241	94,037,707 PIVX
22:00	€0.1029	€9,673,065	94,036,987 PIVX
21:00	€0.1025	€9,639,179	94,036,537 PIVX
20:00	€0.1014	€9,537,686	94,035,797 PIVX
19:00	€0.1011	€9,509,522	94,035,247 PIVX
18:00	€0.1023	€9,615,731	94,034,727 PIVX
17:00	€0.1033	€9,713,352	94,034,127 PIVX
16:00	€0.1035	€9,732,548	94,033,567 PIVX
15:00	€0.1027	€9,656,584	94,033,117 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in EUR (Euro)?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was €9,715,385 with a supply of 94,060,654. Yesterday's lowest marketcap value was €9,509,522 and the maximum value was €9,757,655

What is the price of Private Instant Verified Transaction (PIVX) today in EUR?