Fear and greed index: 38/100 (Fear)

Yesterday's Private Instant Verified Transaction (PIVX) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Private Instant Verified Transaction (PIVX) yesterday in EUR (Euro)?

Yesterday the price of Private Instant Verified Transaction (PIVX) was €0.1073 and yesterday's average price was €0.1059, with a minimum price of €0.1027 and a maximum of €0.1108 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	€0.1073	€9,887,786	92,129,058 PIVX
10:00	€0.1039	€9,569,212	92,128,489 PIVX
09:00	€0.1039	€9,570,123	92,127,979 PIVX
08:00	€0.1030	€9,486,079	92,127,289 PIVX
07:00	€0.1027	€9,464,528	92,126,739 PIVX
06:00	€0.1031	€9,498,120	92,126,269 PIVX
05:00	€0.1050	€9,670,140	92,125,519 PIVX
04:00	€0.1040	€9,579,758	92,125,059 PIVX
03:00	€0.1049	€9,663,940	92,124,549 PIVX
02:00	€0.1036	€9,540,575	92,123,829 PIVX
01:00	€0.1047	€9,646,585	92,123,029 PIVX
00:00	€0.1034	€9,527,843	92,122,539 PIVX
23:00	€0.1032	€9,508,944	92,122,059 PIVX
22:00	€0.1044	€9,621,214	92,121,529 PIVX
21:00	€0.1039	€9,569,599	92,120,829 PIVX
20:00	€0.1050	€9,668,896	92,120,309 PIVX
19:00	€0.1087	€10,012,662	92,119,669 PIVX
18:00	€0.1108	€10,204,699	92,119,139 PIVX
17:00	€0.1088	€10,024,592	92,118,649 PIVX
16:00	€0.1083	€9,977,599	92,117,919 PIVX
15:00	€0.1090	€10,041,157	92,117,449 PIVX
14:00	€0.1085	€9,998,969	92,116,789 PIVX
13:00	€0.1099	€10,126,448	92,116,239 PIVX
12:00	€0.1106	€10,189,660	92,115,529 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in EUR (Euro)?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was €9,887,786 with a supply of 92,143,226. Yesterday's lowest marketcap value was €9,464,528 and the maximum value was €10,204,699

What is the price of Private Instant Verified Transaction (PIVX) today in EUR?