What was the price of Private Instant Verified Transaction (PIVX) yesterday in EUR (Euro)?
Yesterday the price of Private Instant Verified Transaction (PIVX) was
€0.1170 and yesterday's average price was €0.1138, with a minimum price of
€0.1111 and a maximum of
€0.1171 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.1170 | €10,965,601 | 93,753,761 PIVX |
16:00 | €0.1168 | €10,948,603 | 93,753,241 PIVX |
15:00 | €0.1171 | €10,977,801 | 93,752,531 PIVX |
14:00 | €0.1170 | €10,973,180 | 93,752,001 PIVX |
13:00 | €0.1166 | €10,932,497 | 93,751,511 PIVX |
12:00 | €0.1164 | €10,909,901 | 93,751,071 PIVX |
11:00 | €0.1165 | €10,923,131 | 93,750,311 PIVX |
10:00 | €0.1151 | €10,788,108 | 93,749,811 PIVX |
09:00 | €0.1138 | €10,664,810 | 93,751,133 PIVX |
08:00 | €0.1139 | €10,682,315 | 93,748,572 PIVX |
07:00 | €0.1134 | €10,627,439 | 93,748,112 PIVX |
06:00 | €0.1126 | €10,555,228 | 93,747,352 PIVX |
05:00 | €0.1125 | €10,544,032 | 93,746,782 PIVX |
04:00 | €0.1122 | €10,521,671 | 93,746,072 PIVX |
03:00 | €0.1125 | €10,545,931 | 93,745,572 PIVX |
02:00 | €0.1123 | €10,525,656 | 93,745,082 PIVX |
01:00 | €0.1123 | €10,524,668 | 93,744,342 PIVX |
00:00 | €0.1117 | €10,468,693 | 93,743,882 PIVX |
23:00 | €0.1121 | €10,512,984 | 93,743,382 PIVX |
22:00 | €0.1117 | €10,467,532 | 93,742,712 PIVX |
21:00 | €0.1114 | €10,445,073 | 93,742,232 PIVX |
20:00 | €0.1111 | €10,416,611 | 93,741,432 PIVX |
19:00 | €0.1121 | €10,507,354 | 93,740,962 PIVX |
18:00 | €0.1131 | €10,601,652 | 93,740,522 PIVX |
What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in EUR (Euro)?
Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was
€10,965,601 with a supply of 93,767,959. Yesterday's lowest marketcap value was
€10,416,611 and the maximum value was
€10,977,801What is the price of Private Instant Verified Transaction (PIVX) today in EUR?