What was the price of Private Instant Verified Transaction (PIVX) yesterday in EUR (Euro)?
Yesterday the price of Private Instant Verified Transaction (PIVX) was
€0.1905 and yesterday's average price was €0.2081, with a minimum price of
€0.1844 and a maximum of
€0.2192 (15.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.1905 | €16,065,204 | 84,310,245 PIVX |
05:00 | €0.1910 | €16,101,350 | 84,309,585 PIVX |
04:00 | €0.1858 | €15,668,819 | 84,309,035 PIVX |
03:00 | €0.1844 | €15,544,989 | 84,308,455 PIVX |
02:00 | €0.1983 | €16,716,612 | 84,307,785 PIVX |
01:00 | €0.2004 | €16,895,552 | 84,307,195 PIVX |
00:00 | €0.2043 | €17,222,743 | 84,306,625 PIVX |
23:00 | €0.2090 | €17,619,179 | 84,306,055 PIVX |
22:00 | €0.2136 | €18,009,432 | 84,305,415 PIVX |
21:00 | €0.2118 | €17,856,046 | 84,304,835 PIVX |
20:00 | €0.2114 | €17,819,422 | 84,304,475 PIVX |
19:00 | €0.2133 | €17,982,741 | 84,303,865 PIVX |
18:00 | €0.2139 | €18,034,942 | 84,302,995 PIVX |
17:00 | €0.2141 | €18,052,468 | 84,302,635 PIVX |
16:00 | €0.2143 | €18,062,424 | 84,302,035 PIVX |
15:00 | €0.2132 | €17,969,585 | 84,301,325 PIVX |
14:00 | €0.2125 | €17,916,502 | 84,300,775 PIVX |
13:00 | €0.2112 | €17,805,356 | 84,300,175 PIVX |
12:00 | €0.2155 | €18,170,494 | 84,299,516 PIVX |
11:00 | €0.2167 | €18,269,972 | 84,298,956 PIVX |
10:00 | €0.2158 | €18,188,315 | 84,298,426 PIVX |
09:00 | €0.2164 | €18,238,747 | 84,297,846 PIVX |
08:00 | €0.2187 | €18,434,130 | 84,297,246 PIVX |
07:00 | €0.2192 | €18,476,566 | 84,296,866 PIVX |
What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in EUR (Euro)?
Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was
€16,065,204 with a supply of 84,324,502. Yesterday's lowest marketcap value was
€15,544,989 and the maximum value was
€18,476,566What is the price of Private Instant Verified Transaction (PIVX) today in EUR?