Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Private Instant Verified Transaction (PIVX) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Private Instant Verified Transaction (PIVX) yesterday in EUR (Euro)?

Yesterday the price of Private Instant Verified Transaction (PIVX) was €0.2889 and yesterday's average price was €0.2818, with a minimum price of €0.2746 and a maximum of €0.2900 (5.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	€0.2889	€25,896,074	89,636,499 PIVX
12:00	€0.2900	€25,992,185	89,635,819 PIVX
11:00	€0.2877	€25,787,827	89,635,389 PIVX
10:00	€0.2837	€25,424,913	89,634,689 PIVX
09:00	€0.2854	€25,580,313	89,634,259 PIVX
08:00	€0.2831	€25,378,363	89,633,529 PIVX
07:00	€0.2829	€25,360,490	89,632,799 PIVX
06:00	€0.2833	€25,394,486	89,632,369 PIVX
05:00	€0.2825	€25,325,228	89,631,719 PIVX
04:00	€0.2813	€25,217,718	89,631,259 PIVX
03:00	€0.2814	€25,221,467	89,630,809 PIVX
02:00	€0.2823	€25,301,946	89,630,099 PIVX
01:00	€0.2778	€24,895,042	89,629,399 PIVX
00:00	€0.2764	€24,770,618	89,628,929 PIVX
23:00	€0.2752	€24,663,756	89,628,289 PIVX
22:00	€0.2758	€24,718,241	89,627,759 PIVX
21:00	€0.2792	€25,025,051	89,627,159 PIVX
20:00	€0.2830	€25,360,811	89,626,419 PIVX
19:00	€0.2801	€25,107,036	89,625,969 PIVX
18:00	€0.2833	€25,388,630	89,625,239 PIVX
17:00	€0.2828	€25,343,595	89,624,759 PIVX
16:00	€0.2823	€25,297,077	89,624,279 PIVX
15:00	€0.2746	€24,613,059	89,623,599 PIVX
14:00	€0.2799	€25,087,162	89,622,919 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in EUR (Euro)?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was €25,896,074 with a supply of 89,650,625. Yesterday's lowest marketcap value was €24,613,059 and the maximum value was €25,992,185

What is the price of Private Instant Verified Transaction (PIVX) today in EUR?