Fear and greed index: 68/100 (Greed)

Yesterday's Private Instant Verified Transaction (PIVX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Private Instant Verified Transaction (PIVX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Private Instant Verified Transaction (PIVX) was BHD 0.04567 and yesterday's average price was BHD 0.04543, with a minimum price of BHD 0.04471 and a maximum of BHD 0.04587 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BHD 0.04567BHD 4,295,53394,046,485 PIVX
  13:00BHD 0.04568BHD 4,296,46094,045,745 PIVX
  12:00BHD 0.04586BHD 4,312,59394,045,275 PIVX
  11:00BHD 0.04587BHD 4,314,22294,044,785 PIVX
  10:00BHD 0.04574BHD 4,301,52894,044,015 PIVX
  09:00BHD 0.04517BHD 4,248,36494,043,545 PIVX
  08:00BHD 0.04541BHD 4,270,56794,042,866 PIVX
  07:00BHD 0.04520BHD 4,250,38894,042,386 PIVX
  06:00BHD 0.04528BHD 4,257,97894,041,916 PIVX
  05:00BHD 0.04517BHD 4,248,17394,041,136 PIVX
  04:00BHD 0.04542BHD 4,271,58794,040,676 PIVX
  03:00BHD 0.04533BHD 4,262,50794,039,956 PIVX
  02:00BHD 0.04535BHD 4,265,00794,039,436 PIVX
  01:00BHD 0.04547BHD 4,275,85694,038,716 PIVX
  00:00BHD 0.04569BHD 4,296,67094,038,147 PIVX
  23:00BHD 0.04552BHD 4,280,43794,037,707 PIVX
  22:00BHD 0.04548BHD 4,276,82294,036,987 PIVX
  21:00BHD 0.04532BHD 4,261,83994,036,537 PIVX
  20:00BHD 0.04484BHD 4,216,96594,035,797 PIVX
  19:00BHD 0.04471BHD 4,204,51394,035,247 PIVX
  18:00BHD 0.04521BHD 4,251,47294,034,727 PIVX
  17:00BHD 0.04567BHD 4,294,63494,034,127 PIVX
  16:00BHD 0.04576BHD 4,303,12194,033,567 PIVX
  15:00BHD 0.04540BHD 4,269,53594,033,117 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was BHD 4,295,533 with a supply of 94,060,864. Yesterday's lowest marketcap value was BHD 4,204,513 and the maximum value was BHD 4,314,222

What is the price of Private Instant Verified Transaction (PIVX) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact