What was the price of Private Instant Verified Transaction (PIVX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Private Instant Verified Transaction (PIVX) was
BHD 0.05025 and yesterday's average price was BHD 0.04888, with a minimum price of
BHD 0.04774 and a maximum of
BHD 0.05030 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.05025 | BHD 4,710,666 | 93,753,761 PIVX |
16:00 | BHD 0.05017 | BHD 4,703,364 | 93,753,241 PIVX |
15:00 | BHD 0.05030 | BHD 4,715,907 | 93,752,531 PIVX |
14:00 | BHD 0.05028 | BHD 4,713,922 | 93,752,001 PIVX |
13:00 | BHD 0.05009 | BHD 4,696,445 | 93,751,511 PIVX |
12:00 | BHD 0.04999 | BHD 4,686,738 | 93,751,071 PIVX |
11:00 | BHD 0.05005 | BHD 4,692,421 | 93,750,311 PIVX |
10:00 | BHD 0.04943 | BHD 4,634,417 | 93,749,811 PIVX |
09:00 | BHD 0.04887 | BHD 4,581,450 | 93,751,133 PIVX |
08:00 | BHD 0.04895 | BHD 4,588,970 | 93,748,572 PIVX |
07:00 | BHD 0.04870 | BHD 4,565,396 | 93,748,112 PIVX |
06:00 | BHD 0.04837 | BHD 4,534,376 | 93,747,352 PIVX |
05:00 | BHD 0.04832 | BHD 4,529,566 | 93,746,782 PIVX |
04:00 | BHD 0.04821 | BHD 4,519,960 | 93,746,072 PIVX |
03:00 | BHD 0.04833 | BHD 4,530,382 | 93,745,572 PIVX |
02:00 | BHD 0.04823 | BHD 4,521,672 | 93,745,082 PIVX |
01:00 | BHD 0.04823 | BHD 4,521,248 | 93,744,342 PIVX |
00:00 | BHD 0.04797 | BHD 4,497,201 | 93,743,882 PIVX |
23:00 | BHD 0.04818 | BHD 4,516,228 | 93,743,382 PIVX |
22:00 | BHD 0.04797 | BHD 4,496,702 | 93,742,712 PIVX |
21:00 | BHD 0.04787 | BHD 4,487,054 | 93,742,232 PIVX |
20:00 | BHD 0.04774 | BHD 4,474,828 | 93,741,432 PIVX |
19:00 | BHD 0.04815 | BHD 4,513,809 | 93,740,962 PIVX |
18:00 | BHD 0.04858 | BHD 4,554,319 | 93,740,522 PIVX |
What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was
BHD 4,710,666 with a supply of 93,767,959. Yesterday's lowest marketcap value was
BHD 4,474,828 and the maximum value was
BHD 4,715,907What is the price of Private Instant Verified Transaction (PIVX) today in BHD?