What was the price of Private Instant Verified Transaction (PIVX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Private Instant Verified Transaction (PIVX) was
BHD 0.07755 and yesterday's average price was BHD 0.08447, with a minimum price of
BHD 0.07527 and a maximum of
BHD 0.08927 (15.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.07755 | BHD 6,537,921 | 84,310,875 PIVX |
06:00 | BHD 0.07778 | BHD 6,557,936 | 84,310,245 PIVX |
05:00 | BHD 0.07796 | BHD 6,572,691 | 84,309,585 PIVX |
04:00 | BHD 0.07587 | BHD 6,396,129 | 84,309,035 PIVX |
03:00 | BHD 0.07527 | BHD 6,345,581 | 84,308,455 PIVX |
02:00 | BHD 0.08094 | BHD 6,823,846 | 84,307,785 PIVX |
01:00 | BHD 0.08181 | BHD 6,896,890 | 84,307,195 PIVX |
00:00 | BHD 0.08339 | BHD 7,030,452 | 84,306,625 PIVX |
23:00 | BHD 0.08531 | BHD 7,192,280 | 84,306,055 PIVX |
22:00 | BHD 0.08720 | BHD 7,351,584 | 84,305,415 PIVX |
21:00 | BHD 0.08646 | BHD 7,288,971 | 84,304,835 PIVX |
20:00 | BHD 0.08628 | BHD 7,274,021 | 84,304,475 PIVX |
19:00 | BHD 0.08707 | BHD 7,340,689 | 84,303,865 PIVX |
18:00 | BHD 0.08733 | BHD 7,361,998 | 84,302,995 PIVX |
17:00 | BHD 0.08741 | BHD 7,369,152 | 84,302,635 PIVX |
16:00 | BHD 0.08746 | BHD 7,373,216 | 84,302,035 PIVX |
15:00 | BHD 0.08701 | BHD 7,335,319 | 84,301,325 PIVX |
14:00 | BHD 0.08676 | BHD 7,313,650 | 84,300,775 PIVX |
13:00 | BHD 0.08622 | BHD 7,268,279 | 84,300,175 PIVX |
12:00 | BHD 0.08799 | BHD 7,417,331 | 84,299,516 PIVX |
11:00 | BHD 0.08847 | BHD 7,457,939 | 84,298,956 PIVX |
10:00 | BHD 0.08808 | BHD 7,424,606 | 84,298,426 PIVX |
09:00 | BHD 0.08832 | BHD 7,445,192 | 84,297,846 PIVX |
08:00 | BHD 0.08927 | BHD 7,524,949 | 84,297,246 PIVX |
What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was
BHD 6,537,921 with a supply of 84,324,942. Yesterday's lowest marketcap value was
BHD 6,345,581 and the maximum value was
BHD 7,524,949What is the price of Private Instant Verified Transaction (PIVX) today in BHD?