Fear and greed index: 45/100 (Fear)

Yesterday's Private Instant Verified Transaction (PIVX) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Private Instant Verified Transaction (PIVX) yesterday in MOP (Macau Pataca)?

Yesterday the price of Private Instant Verified Transaction (PIVX) was MOP 1.26 and yesterday's average price was MOP 1.22, with a minimum price of MOP 1.18 and a maximum of MOP 1.26 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00MOP 1.26MOP 115,186,27991,236,049 PIVX
  12:00MOP 1.24MOP 113,421,99091,236,049 PIVX
  11:00MOP 1.23MOP 112,517,17691,235,799 PIVX
  10:00MOP 1.23MOP 112,223,85691,234,529 PIVX
  09:00MOP 1.24MOP 113,414,56491,234,529 PIVX
  08:00MOP 1.23MOP 112,071,56691,233,349 PIVX
  07:00MOP 1.21MOP 110,673,25291,233,349 PIVX
  06:00MOP 1.20MOP 109,084,04191,232,379 PIVX
  05:00MOP 1.18MOP 108,008,97491,232,379 PIVX
  04:00MOP 1.18MOP 107,912,31391,231,340 PIVX
  03:00MOP 1.21MOP 110,530,74191,231,340 PIVX
  02:00MOP 1.23MOP 112,090,77891,229,950 PIVX
  01:00MOP 1.23MOP 112,409,10491,229,950 PIVX
  00:00MOP 1.23MOP 112,566,49991,229,060 PIVX
  23:00MOP 1.25MOP 114,196,03991,229,060 PIVX
  22:00MOP 1.26MOP 114,708,12791,227,750 PIVX
  21:00MOP 1.25MOP 114,184,25291,227,750 PIVX
  20:00MOP 1.24MOP 113,454,71791,226,630 PIVX
  19:00MOP 1.24MOP 113,180,17791,226,630 PIVX
  18:00MOP 1.21MOP 110,766,55391,225,420 PIVX
  17:00MOP 1.21MOP 110,488,31691,225,420 PIVX
  16:00MOP 1.21MOP 110,448,93191,224,850 PIVX
  15:00MOP 1.19MOP 108,249,70691,224,460 PIVX
  14:00MOP 1.20MOP 109,175,98991,223,910 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was MOP 115,186,279 with a supply of 91,248,838. Yesterday's lowest marketcap value was MOP 107,912,313 and the maximum value was MOP 115,186,279

What is the price of Private Instant Verified Transaction (PIVX) today in MOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact