Fear and greed index: 68/100 (Greed)

Private Instant Verified Transaction (PIVX) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Private Instant Verified Transaction (PIVX) yesterday?

Yesterday the price of Private Instant Verified Transaction (PIVX) was $0.1197 and yesterday's average price was $0.1203, with a minimum price of $0.1185 and a maximum of $0.1220 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	$0.1197	$11,261,403	94,043,545 PIVX
08:00	$0.1204	$11,320,257	94,042,866 PIVX
07:00	$0.1198	$11,266,767	94,042,386 PIVX
06:00	$0.1200	$11,286,886	94,041,916 PIVX
05:00	$0.1197	$11,260,896	94,041,136 PIVX
04:00	$0.1204	$11,322,962	94,040,676 PIVX
03:00	$0.1201	$11,298,893	94,039,956 PIVX
02:00	$0.1202	$11,305,518	94,039,436 PIVX
01:00	$0.1205	$11,334,278	94,038,716 PIVX
00:00	$0.1211	$11,389,451	94,038,147 PIVX
23:00	$0.1207	$11,346,419	94,037,707 PIVX
22:00	$0.1206	$11,336,837	94,036,987 PIVX
21:00	$0.1201	$11,297,122	94,036,537 PIVX
20:00	$0.1189	$11,178,172	94,035,797 PIVX
19:00	$0.1185	$11,145,164	94,035,247 PIVX
18:00	$0.1198	$11,269,641	94,034,727 PIVX
17:00	$0.1211	$11,384,053	94,034,127 PIVX
16:00	$0.1213	$11,406,550	94,033,567 PIVX
15:00	$0.1204	$11,317,521	94,033,117 PIVX
14:00	$0.1206	$11,339,560	94,032,377 PIVX
13:00	$0.1200	$11,279,782	94,031,898 PIVX
12:00	$0.1206	$11,335,802	94,031,138 PIVX
11:00	$0.1215	$11,427,475	94,030,608 PIVX
10:00	$0.1220	$11,475,137	94,030,098 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was $11,261,403 with a supply of 94,057,684. Yesterday's lowest marketcap value was $11,145,164 and the maximum value was $11,475,137

What is the price of Private Instant Verified Transaction (PIVX) today?