Fear and greed index: 59/100 (Greed)

Private Instant Verified Transaction (PIVX) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Private Instant Verified Transaction (PIVX) yesterday?

Yesterday the price of Private Instant Verified Transaction (PIVX) was $0.1695 and yesterday's average price was $0.1716, with a minimum price of $0.1690 and a maximum of $0.1746 (3.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	$0.1695	$15,743,249	92,856,992 PIVX
12:00	$0.1695	$15,734,654	92,856,193 PIVX
11:00	$0.1694	$15,725,987	92,855,752 PIVX
10:00	$0.1714	$15,917,003	92,855,222 PIVX
09:00	$0.1728	$16,044,094	92,854,482 PIVX
08:00	$0.1745	$16,203,788	92,853,952 PIVX
07:00	$0.1737	$16,124,849	92,853,413 PIVX
06:00	$0.1733	$16,090,867	92,852,723 PIVX
05:00	$0.1728	$16,043,731	92,852,213 PIVX
04:00	$0.1716	$15,937,673	92,851,683 PIVX
03:00	$0.1738	$16,140,041	92,850,973 PIVX
02:00	$0.1701	$15,793,983	92,850,503 PIVX
01:00	$0.1723	$15,996,475	92,850,023 PIVX
00:00	$0.1690	$15,691,225	92,849,253 PIVX
23:00	$0.1691	$15,702,941	92,848,823 PIVX
22:00	$0.1693	$15,722,426	92,848,073 PIVX
21:00	$0.1698	$15,768,358	92,847,583 PIVX
20:00	$0.1696	$15,746,639	92,847,123 PIVX
19:00	$0.1712	$15,890,780	92,846,403 PIVX
18:00	$0.1724	$16,004,769	92,845,623 PIVX
17:00	$0.1739	$16,149,731	92,845,163 PIVX
16:00	$0.1746	$16,207,783	92,844,654 PIVX
15:00	$0.1728	$16,041,904	92,843,944 PIVX
14:00	$0.1722	$15,990,046	92,843,424 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was $15,743,249 with a supply of 92,870,680. Yesterday's lowest marketcap value was $15,691,225 and the maximum value was $16,207,783

What is the price of Private Instant Verified Transaction (PIVX) today?