Fear and greed index: 50/100 (Neutral)

Private Instant Verified Transaction (PIVX) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Private Instant Verified Transaction (PIVX) yesterday?

Yesterday the price of Private Instant Verified Transaction (PIVX) was $0.1998 and yesterday's average price was $0.1941, with a minimum price of $0.1874 and a maximum of $0.1998 (6.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	$0.1998	$18,094,049	90,564,514 PIVX
22:00	$0.1993	$18,049,786	90,563,825 PIVX
21:00	$0.1989	$18,013,708	90,563,365 PIVX
20:00	$0.1992	$18,043,459	90,562,716 PIVX
19:00	$0.1974	$17,880,037	90,562,256 PIVX
18:00	$0.1974	$17,877,090	90,560,214 PIVX
17:00	$0.1957	$17,720,849	90,561,096 PIVX
16:00	$0.1955	$17,707,743	90,560,396 PIVX
15:00	$0.1931	$17,485,405	90,559,916 PIVX
14:00	$0.1951	$17,667,196	90,559,216 PIVX
13:00	$0.1954	$17,693,393	90,558,616 PIVX
12:00	$0.1954	$17,691,701	90,558,136 PIVX
11:00	$0.1956	$17,714,748	90,557,436 PIVX
10:00	$0.1956	$17,711,527	90,556,926 PIVX
09:00	$0.1939	$17,558,919	90,556,247 PIVX
08:00	$0.1936	$17,527,812	90,555,797 PIVX
07:00	$0.1923	$17,416,001	90,555,107 PIVX
06:00	$0.1917	$17,355,340	90,554,637 PIVX
05:00	$0.1909	$17,284,078	90,553,937 PIVX
04:00	$0.1881	$17,030,164	90,553,457 PIVX
03:00	$0.1883	$17,051,908	90,552,967 PIVX
02:00	$0.1874	$16,968,656	90,552,257 PIVX
01:00	$0.1893	$17,142,332	90,551,587 PIVX
00:00	$0.1886	$17,074,278	90,551,057 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was $18,094,049 with a supply of 90,579,034. Yesterday's lowest marketcap value was $16,968,656 and the maximum value was $18,094,049

What is the price of Private Instant Verified Transaction (PIVX) today?