Fear and greed index: 77/100 (Extreme Greed)

Private Instant Verified Transaction (PIVX) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Private Instant Verified Transaction (PIVX) yesterday?

Yesterday the price of Private Instant Verified Transaction (PIVX) was $0.2970 and yesterday's average price was $0.2897, with a minimum price of $0.2824 and a maximum of $0.2981 (5.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	$0.2970	$26,625,616	89,636,499 PIVX
12:00	$0.2981	$26,724,434	89,635,819 PIVX
11:00	$0.2958	$26,514,319	89,635,389 PIVX
10:00	$0.2916	$26,141,181	89,634,689 PIVX
09:00	$0.2934	$26,300,959	89,634,259 PIVX
08:00	$0.2911	$26,093,320	89,633,529 PIVX
07:00	$0.2909	$26,074,943	89,632,799 PIVX
06:00	$0.2913	$26,109,897	89,632,369 PIVX
05:00	$0.2905	$26,038,688	89,631,719 PIVX
04:00	$0.2893	$25,928,149	89,631,259 PIVX
03:00	$0.2893	$25,932,004	89,630,809 PIVX
02:00	$0.2902	$26,014,750	89,630,099 PIVX
01:00	$0.2856	$25,596,383	89,629,399 PIVX
00:00	$0.2842	$25,468,454	89,628,929 PIVX
23:00	$0.2829	$25,358,581	89,628,289 PIVX
22:00	$0.2836	$25,414,601	89,627,759 PIVX
21:00	$0.2871	$25,730,055	89,627,159 PIVX
20:00	$0.2909	$26,075,273	89,626,419 PIVX
19:00	$0.2880	$25,814,349	89,625,969 PIVX
18:00	$0.2913	$26,103,876	89,625,239 PIVX
17:00	$0.2907	$26,057,573	89,624,759 PIVX
16:00	$0.2902	$26,009,744	89,624,279 PIVX
15:00	$0.2824	$25,306,456	89,623,599 PIVX
14:00	$0.2878	$25,793,915	89,622,919 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was $26,625,616 with a supply of 89,650,395. Yesterday's lowest marketcap value was $25,306,456 and the maximum value was $26,724,434

What is the price of Private Instant Verified Transaction (PIVX) today?