Fear and greed index: 25/100 (Extreme Fear)

Private Instant Verified Transaction (PIVX) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Private Instant Verified Transaction (PIVX) yesterday?

Yesterday the price of Private Instant Verified Transaction (PIVX) was $0.1177 and yesterday's average price was $0.1210, with a minimum price of $0.1154 and a maximum of $0.1245 (7.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	$0.1177	$10,840,641	92,075,922 PIVX
15:00	$0.1202	$11,069,343	92,075,422 PIVX
14:00	$0.1186	$10,921,919	92,074,672 PIVX
13:00	$0.1192	$10,978,580	92,074,172 PIVX
12:00	$0.1189	$10,946,343	92,073,652 PIVX
11:00	$0.1193	$10,983,734	92,072,942 PIVX
10:00	$0.1199	$11,041,396	92,072,412 PIVX
09:00	$0.1200	$11,052,995	92,071,882 PIVX
08:00	$0.1206	$11,105,102	92,071,092 PIVX
07:00	$0.1210	$11,142,366	92,070,622 PIVX
06:00	$0.1212	$11,160,338	92,070,102 PIVX
05:00	$0.1208	$11,117,679	92,069,392 PIVX
04:00	$0.1211	$11,151,158	92,068,842 PIVX
03:00	$0.1227	$11,295,921	92,068,492 PIVX
02:00	$0.1233	$11,351,160	92,067,742 PIVX
01:00	$0.1245	$11,466,690	92,067,212 PIVX
00:00	$0.1238	$11,399,978	92,066,472 PIVX
23:00	$0.1243	$11,447,735	92,065,942 PIVX
22:00	$0.1234	$11,364,732	92,065,232 PIVX
21:00	$0.1236	$11,377,966	92,064,742 PIVX
20:00	$0.1226	$11,288,400	92,064,242 PIVX
19:00	$0.1217	$11,201,344	92,063,562 PIVX
18:00	$0.1211	$11,147,130	92,063,142 PIVX
17:00	$0.1154	$10,625,273	92,063,769 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was $10,840,641 with a supply of 92,090,321. Yesterday's lowest marketcap value was $10,625,273 and the maximum value was $11,466,690

What is the price of Private Instant Verified Transaction (PIVX) today?