Fear and greed index: 62/100 (Greed)

Private Instant Verified Transaction (PIVX) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Private Instant Verified Transaction (PIVX) yesterday?

Yesterday the price of Private Instant Verified Transaction (PIVX) was $0.1331 and yesterday's average price was $0.1295, with a minimum price of $0.1266 and a maximum of $0.1334 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	$0.1331	$12,475,932	93,753,241 PIVX
15:00	$0.1334	$12,509,203	93,752,531 PIVX
14:00	$0.1334	$12,503,937	93,752,001 PIVX
13:00	$0.1329	$12,457,579	93,751,511 PIVX
12:00	$0.1326	$12,431,831	93,751,071 PIVX
11:00	$0.1328	$12,446,906	93,750,311 PIVX
10:00	$0.1311	$12,293,047	93,749,811 PIVX
09:00	$0.1296	$12,152,549	93,751,133 PIVX
08:00	$0.1298	$12,172,496	93,748,572 PIVX
07:00	$0.1292	$12,109,965	93,748,112 PIVX
06:00	$0.1283	$12,027,681	93,747,352 PIVX
05:00	$0.1282	$12,014,923	93,746,782 PIVX
04:00	$0.1279	$11,989,442	93,746,072 PIVX
03:00	$0.1282	$12,017,087	93,745,572 PIVX
02:00	$0.1279	$11,993,984	93,745,082 PIVX
01:00	$0.1279	$11,992,858	93,744,342 PIVX
00:00	$0.1273	$11,929,074	93,743,882 PIVX
23:00	$0.1278	$11,979,544	93,743,382 PIVX
22:00	$0.1272	$11,927,751	93,742,712 PIVX
21:00	$0.1270	$11,902,159	93,742,232 PIVX
20:00	$0.1266	$11,869,727	93,741,432 PIVX
19:00	$0.1277	$11,973,128	93,740,962 PIVX
18:00	$0.1289	$12,080,581	93,740,522 PIVX
17:00	$0.1296	$12,146,764	93,739,714 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was $12,475,932 with a supply of 93,767,479. Yesterday's lowest marketcap value was $11,869,727 and the maximum value was $12,509,203

What is the price of Private Instant Verified Transaction (PIVX) today?