Fear and greed index: 62/100 (Greed)

Yesterday's Private Instant Verified Transaction (PIVX) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Private Instant Verified Transaction (PIVX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Private Instant Verified Transaction (PIVX) was NZD 0.2212 and yesterday's average price was NZD 0.2153, with a minimum price of NZD 0.2105 and a maximum of NZD 0.2218 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00NZD 0.2212NZD 20,737,86893,753,241 PIVX
  15:00NZD 0.2218NZD 20,793,17393,752,531 PIVX
  14:00NZD 0.2217NZD 20,784,41993,752,001 PIVX
  13:00NZD 0.2209NZD 20,707,36293,751,511 PIVX
  12:00NZD 0.2204NZD 20,664,56293,751,071 PIVX
  11:00NZD 0.2207NZD 20,689,62193,750,311 PIVX
  10:00NZD 0.2180NZD 20,433,87293,749,811 PIVX
  09:00NZD 0.2155NZD 20,200,33293,751,133 PIVX
  08:00NZD 0.2158NZD 20,233,48893,748,572 PIVX
  07:00NZD 0.2147NZD 20,129,54793,748,112 PIVX
  06:00NZD 0.2133NZD 19,992,77293,747,352 PIVX
  05:00NZD 0.2130NZD 19,971,56593,746,782 PIVX
  04:00NZD 0.2126NZD 19,929,21093,746,072 PIVX
  03:00NZD 0.2131NZD 19,975,16393,745,572 PIVX
  02:00NZD 0.2127NZD 19,936,76093,745,082 PIVX
  01:00NZD 0.2127NZD 19,934,88893,744,342 PIVX
  00:00NZD 0.2115NZD 19,828,86593,743,882 PIVX
  23:00NZD 0.2124NZD 19,912,75793,743,382 PIVX
  22:00NZD 0.2115NZD 19,826,66693,742,712 PIVX
  21:00NZD 0.2110NZD 19,784,12693,742,232 PIVX
  20:00NZD 0.2105NZD 19,730,21693,741,432 PIVX
  19:00NZD 0.2123NZD 19,902,09393,740,962 PIVX
  18:00NZD 0.2142NZD 20,080,70493,740,522 PIVX
  17:00NZD 0.2154NZD 20,190,71693,739,714 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was NZD 20,737,868 with a supply of 93,767,779. Yesterday's lowest marketcap value was NZD 19,730,216 and the maximum value was NZD 20,793,173

What is the price of Private Instant Verified Transaction (PIVX) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact