Fear and greed index: 38/100 (Fear)

Yesterday's Private Instant Verified Transaction (PIVX) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Private Instant Verified Transaction (PIVX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Private Instant Verified Transaction (PIVX) was NZD 0.2070 and yesterday's average price was NZD 0.2042, with a minimum price of NZD 0.1982 and a maximum of NZD 0.2137 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.2070NZD 19,073,78692,129,058 PIVX
  10:00NZD 0.2004NZD 18,459,24992,128,489 PIVX
  09:00NZD 0.2004NZD 18,461,00792,127,979 PIVX
  08:00NZD 0.1986NZD 18,298,88492,127,289 PIVX
  07:00NZD 0.1982NZD 18,257,31092,126,739 PIVX
  06:00NZD 0.1989NZD 18,322,11192,126,269 PIVX
  05:00NZD 0.2025NZD 18,653,94092,125,519 PIVX
  04:00NZD 0.2006NZD 18,479,59392,125,059 PIVX
  03:00NZD 0.2024NZD 18,641,98192,124,549 PIVX
  02:00NZD 0.1998NZD 18,404,00892,123,829 PIVX
  01:00NZD 0.2020NZD 18,608,50392,123,029 PIVX
  00:00NZD 0.1995NZD 18,379,44792,122,539 PIVX
  23:00NZD 0.1991NZD 18,342,99192,122,059 PIVX
  22:00NZD 0.2015NZD 18,559,56292,121,529 PIVX
  21:00NZD 0.2004NZD 18,459,99492,120,829 PIVX
  20:00NZD 0.2025NZD 18,651,54192,120,309 PIVX
  19:00NZD 0.2097NZD 19,314,67492,119,669 PIVX
  18:00NZD 0.2137NZD 19,685,12092,119,139 PIVX
  17:00NZD 0.2099NZD 19,337,68792,118,649 PIVX
  16:00NZD 0.2089NZD 19,247,03892,117,919 PIVX
  15:00NZD 0.2103NZD 19,369,64392,117,449 PIVX
  14:00NZD 0.2094NZD 19,288,26192,116,789 PIVX
  13:00NZD 0.2121NZD 19,534,17092,116,239 PIVX
  12:00NZD 0.2134NZD 19,656,10792,115,529 PIVX

What was the marketcap of Private Instant Verified Transaction (PIVX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Private Instant Verified Transaction (PIVX) was NZD 19,073,786 with a supply of 92,143,226. Yesterday's lowest marketcap value was NZD 18,257,310 and the maximum value was NZD 19,685,120

What is the price of Private Instant Verified Transaction (PIVX) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact