Fear and greed index: 72/100 (Greed)

Today's Private Instant Verified Transaction (PIVX) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Private Instant Verified Transaction (PIVX) today in EUR (Euro)?

The current price of Private Instant Verified Transaction (PIVX) is €0.2293 and the average price in the last 24 hours was €0.2280, with a minimum price of €0.2163 and a maximum of €0.2339 (7.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	€0.2306	€20,691,568	89,738,173 PIVX
18:00	€0.2329	€20,899,418	89,737,643 PIVX
17:00	€0.2300	€20,637,745	89,736,853 PIVX
16:00	€0.2310	€20,728,446	89,736,423 PIVX
15:00	€0.2336	€20,963,206	89,735,904 PIVX
14:00	€0.2332	€20,926,088	89,735,164 PIVX
13:00	€0.2339	€20,984,946	89,734,724 PIVX
12:00	€0.2331	€20,918,585	89,734,185 PIVX
11:00	€0.2335	€20,949,334	89,733,435 PIVX
10:00	€0.2317	€20,794,406	89,733,035 PIVX
09:00	€0.2327	€20,881,788	89,732,325 PIVX
08:00	€0.2300	€20,638,547	89,731,785 PIVX
07:00	€0.2314	€20,767,053	89,731,115 PIVX
06:00	€0.2330	€20,903,573	89,730,655 PIVX
05:00	€0.2262	€20,292,773	89,729,955 PIVX
04:00	€0.2219	€19,913,950	89,730,125 PIVX
03:00	€0.2215	€19,878,781	89,728,725 PIVX
02:00	€0.2197	€19,716,134	89,728,185 PIVX
01:00	€0.2218	€19,905,847	89,727,755 PIVX
00:00	€0.2272	€20,383,279	89,726,975 PIVX
23:00	€0.2257	€20,254,842	89,726,525 PIVX
22:00	€0.2205	€19,781,684	89,725,795 PIVX
21:00	€0.2214	€19,863,864	89,725,385 PIVX
20:00	€0.2163	€19,406,929	89,724,645 PIVX

What is the marketcap of Private Instant Verified Transaction (PIVX) today in EUR (Euro)?

The current marketcap of Private Instant Verified Transaction (PIVX) is €20,580,104 with a supply of 89,738,423. In the last 24 hours, the lowest marketcap value was €19,406,929 and the maximum value was €20,984,946

What was the price of Private Instant Verified Transaction (PIVX) yesterday in EUR?