Fear and greed index: 68/100 (Greed)

Today's Private Instant Verified Transaction (PIVX) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Private Instant Verified Transaction (PIVX) today in EUR (Euro)?

The current price of Private Instant Verified Transaction (PIVX) is €0.1068 and the average price in the last 24 hours was €0.1053, with a minimum price of €0.1031 and a maximum of €0.1071 (3.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	€0.1067	€10,031,461	94,057,684 PIVX
08:00	€0.1060	€9,970,862	94,056,975 PIVX
07:00	€0.1055	€9,924,042	94,056,504 PIVX
06:00	€0.1052	€9,893,867	94,055,734 PIVX
05:00	€0.1052	€9,893,693	94,055,244 PIVX
04:00	€0.1054	€9,917,257	94,054,604 PIVX
03:00	€0.1055	€9,925,641	94,054,054 PIVX
02:00	€0.1057	€9,936,868	94,053,544 PIVX
01:00	€0.1067	€10,038,106	94,052,784 PIVX
00:00	€0.1068	€10,043,013	94,052,354 PIVX
23:00	€0.1071	€10,077,455	94,051,604 PIVX
22:00	€0.1069	€10,057,392	94,051,048 PIVX
21:00	€0.1056	€9,928,900	94,050,645 PIVX
20:00	€0.1063	€9,995,747	94,049,905 PIVX
19:00	€0.1067	€10,038,721	94,049,405 PIVX
18:00	€0.1055	€9,922,739	94,048,675 PIVX
17:00	€0.1046	€9,834,550	94,048,195 PIVX
16:00	€0.1043	€9,808,412	94,047,685 PIVX
15:00	€0.1031	€9,696,117	94,046,995 PIVX
14:00	€0.1033	€9,715,385	94,046,485 PIVX
13:00	€0.1033	€9,717,482	94,045,745 PIVX
12:00	€0.1037	€9,753,971	94,045,275 PIVX
11:00	€0.1038	€9,757,655	94,044,785 PIVX
10:00	€0.1035	€9,728,945	94,044,015 PIVX

What is the marketcap of Private Instant Verified Transaction (PIVX) today in EUR (Euro)?

The current marketcap of Private Instant Verified Transaction (PIVX) is €10,048,991 with a supply of 94,058,024. In the last 24 hours, the lowest marketcap value was €9,696,117 and the maximum value was €10,077,455

What was the price of Private Instant Verified Transaction (PIVX) yesterday in EUR?