What was the price of Refereum (RFR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Refereum (RFR) was
CRC 0.03414 and yesterday's average price was CRC 0.03533, with a minimum price of
CRC 0.03373 and a maximum of
CRC 0.03822 (11.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.03414 | CRC 170,676,641 | 4,999,650,000 RFR |
12:00 | CRC 0.03414 | CRC 170,675,061 | 4,999,650,000 RFR |
11:00 | CRC 0.03413 | CRC 170,653,474 | 4,999,650,000 RFR |
10:00 | CRC 0.03375 | CRC 168,736,978 | 4,999,650,000 RFR |
09:00 | CRC 0.03374 | CRC 168,678,535 | 4,999,650,000 RFR |
08:00 | CRC 0.03373 | CRC 168,656,948 | 4,999,650,000 RFR |
07:00 | CRC 0.03376 | CRC 168,780,678 | 4,999,650,000 RFR |
06:00 | CRC 0.03376 | CRC 168,790,682 | 4,999,650,000 RFR |
05:00 | CRC 0.03465 | CRC 173,215,998 | 4,999,650,000 RFR |
04:00 | CRC 0.03456 | CRC 172,776,889 | 4,999,650,000 RFR |
03:00 | CRC 0.03460 | CRC 172,993,285 | 4,999,650,000 RFR |
02:00 | CRC 0.03474 | CRC 173,677,748 | 4,999,650,000 RFR |
01:00 | CRC 0.03473 | CRC 173,642,998 | 4,999,650,000 RFR |
00:00 | CRC 0.03475 | CRC 173,751,459 | 4,999,650,000 RFR |
23:00 | CRC 0.03540 | CRC 176,986,863 | 4,999,650,000 RFR |
22:00 | CRC 0.03729 | CRC 186,438,244 | 4,999,650,000 RFR |
21:00 | CRC 0.03731 | CRC 186,551,444 | 4,999,650,000 RFR |
20:00 | CRC 0.03820 | CRC 190,975,181 | 4,999,650,000 RFR |
19:00 | CRC 0.03822 | CRC 191,089,433 | 4,999,650,000 RFR |
18:00 | CRC 0.03657 | CRC 182,835,863 | 4,999,650,000 RFR |
17:00 | CRC 0.03676 | CRC 183,806,221 | 4,999,650,000 RFR |
16:00 | CRC 0.03728 | CRC 186,388,226 | 4,999,650,000 RFR |
15:00 | CRC 0.03690 | CRC 184,500,687 | 4,999,650,000 RFR |
14:00 | CRC 0.03470 | CRC 173,496,628 | 4,999,650,000 RFR |
What was the marketcap of Refereum (RFR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Refereum (RFR) was
CRC 170,676,641 with a supply of 4,999,650,000. Yesterday's lowest marketcap value was
CRC 168,656,948 and the maximum value was
CRC 191,089,433What is the price of Refereum (RFR) today in CRC?