What was the price of Refereum (RFR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Refereum (RFR) was
KZT 0.03077 and yesterday's average price was KZT 0.03177, with a minimum price of
KZT 0.02907 and a maximum of
KZT 0.03445 (15.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KZT 0.03077 | KZT 153,839,656 | 4,999,650,000 RFR |
11:00 | KZT 0.03077 | KZT 153,820,198 | 4,999,650,000 RFR |
10:00 | KZT 0.03042 | KZT 152,092,745 | 4,999,650,000 RFR |
09:00 | KZT 0.03041 | KZT 152,040,067 | 4,999,650,000 RFR |
08:00 | KZT 0.03041 | KZT 152,020,610 | 4,999,650,000 RFR |
07:00 | KZT 0.03043 | KZT 152,132,135 | 4,999,650,000 RFR |
06:00 | KZT 0.03043 | KZT 152,141,152 | 4,999,650,000 RFR |
05:00 | KZT 0.03123 | KZT 156,129,955 | 4,999,650,000 RFR |
04:00 | KZT 0.03115 | KZT 155,734,159 | 4,999,650,000 RFR |
03:00 | KZT 0.03119 | KZT 155,929,209 | 4,999,650,000 RFR |
02:00 | KZT 0.03131 | KZT 156,546,157 | 4,999,650,000 RFR |
01:00 | KZT 0.03131 | KZT 156,514,835 | 4,999,650,000 RFR |
00:00 | KZT 0.03132 | KZT 156,612,597 | 4,999,650,000 RFR |
23:00 | KZT 0.03191 | KZT 159,528,861 | 4,999,650,000 RFR |
22:00 | KZT 0.03361 | KZT 168,047,957 | 4,999,650,000 RFR |
21:00 | KZT 0.03363 | KZT 168,149,990 | 4,999,650,000 RFR |
20:00 | KZT 0.03443 | KZT 172,137,369 | 4,999,650,000 RFR |
19:00 | KZT 0.03445 | KZT 172,240,352 | 4,999,650,000 RFR |
18:00 | KZT 0.03296 | KZT 164,800,915 | 4,999,650,000 RFR |
17:00 | KZT 0.03314 | KZT 165,675,556 | 4,999,650,000 RFR |
16:00 | KZT 0.03360 | KZT 168,002,872 | 4,999,650,000 RFR |
15:00 | KZT 0.03326 | KZT 166,301,521 | 4,999,650,000 RFR |
14:00 | KZT 0.03128 | KZT 156,382,903 | 4,999,650,000 RFR |
13:00 | KZT 0.02907 | KZT 145,353,780 | 4,999,650,000 RFR |
What was the marketcap of Refereum (RFR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Refereum (RFR) was
KZT 153,839,656 with a supply of 4,999,650,000. Yesterday's lowest marketcap value was
KZT 145,353,780 and the maximum value was
KZT 172,240,352What is the price of Refereum (RFR) today in KZT?