What was the price of Refereum (RFR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Refereum (RFR) was
ISK 0.009011 and yesterday's average price was ISK 0.009304, with a minimum price of
ISK 0.008514 and a maximum of
ISK 0.01009 (15.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 0.009011 | ISK 45,050,553 | 4,999,650,000 RFR |
11:00 | ISK 0.009010 | ISK 45,044,855 | 4,999,650,000 RFR |
10:00 | ISK 0.008908 | ISK 44,538,986 | 4,999,650,000 RFR |
09:00 | ISK 0.008905 | ISK 44,523,560 | 4,999,650,000 RFR |
08:00 | ISK 0.008904 | ISK 44,517,862 | 4,999,650,000 RFR |
07:00 | ISK 0.008911 | ISK 44,550,521 | 4,999,650,000 RFR |
06:00 | ISK 0.008911 | ISK 44,553,161 | 4,999,650,000 RFR |
05:00 | ISK 0.009145 | ISK 45,721,246 | 4,999,650,000 RFR |
04:00 | ISK 0.009122 | ISK 45,605,341 | 4,999,650,000 RFR |
03:00 | ISK 0.009133 | ISK 45,662,460 | 4,999,650,000 RFR |
02:00 | ISK 0.009169 | ISK 45,843,127 | 4,999,650,000 RFR |
01:00 | ISK 0.009167 | ISK 45,833,955 | 4,999,650,000 RFR |
00:00 | ISK 0.009173 | ISK 45,862,584 | 4,999,650,000 RFR |
23:00 | ISK 0.009344 | ISK 46,716,585 | 4,999,650,000 RFR |
22:00 | ISK 0.009843 | ISK 49,211,325 | 4,999,650,000 RFR |
21:00 | ISK 0.009849 | ISK 49,241,205 | 4,999,650,000 RFR |
20:00 | ISK 0.01008 | ISK 50,408,873 | 4,999,650,000 RFR |
19:00 | ISK 0.01009 | ISK 50,439,031 | 4,999,650,000 RFR |
18:00 | ISK 0.009653 | ISK 48,260,459 | 4,999,650,000 RFR |
17:00 | ISK 0.009704 | ISK 48,516,589 | 4,999,650,000 RFR |
16:00 | ISK 0.009840 | ISK 49,198,123 | 4,999,650,000 RFR |
15:00 | ISK 0.009741 | ISK 48,699,897 | 4,999,650,000 RFR |
14:00 | ISK 0.009160 | ISK 45,795,320 | 4,999,650,000 RFR |
13:00 | ISK 0.008514 | ISK 42,565,541 | 4,999,650,000 RFR |
What was the marketcap of Refereum (RFR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Refereum (RFR) was
ISK 45,050,553 with a supply of 4,999,650,000. Yesterday's lowest marketcap value was
ISK 42,565,541 and the maximum value was
ISK 50,439,031What is the price of Refereum (RFR) today in ISK?