Fear and greed index: 77/100 (Extreme Greed)

Today's Ronin (RONIN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ronin (RONIN) today in CNY (Chinese Yuan Renminbi)?

The current price of Ronin (RONIN) is CNY 12.99 and the average price in the last 24 hours was CNY 13.43, with a minimum price of CNY 13.06 and a maximum of CNY 13.58 (3.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 13.06	CNY 13,063,562,121	1,000,000,000 RONIN
03:00	CNY 13.25	CNY 13,247,124,859	1,000,000,000 RONIN
02:00	CNY 13.49	CNY 13,491,708,236	1,000,000,000 RONIN
01:00	CNY 13.55	CNY 13,548,134,463	1,000,000,000 RONIN
00:00	CNY 13.40	CNY 13,401,433,522	1,000,000,000 RONIN
23:00	CNY 13.34	CNY 13,342,840,178	1,000,000,000 RONIN
22:00	CNY 13.41	CNY 13,410,038,457	1,000,000,000 RONIN
21:00	CNY 13.45	CNY 13,452,229,848	1,000,000,000 RONIN
20:00	CNY 13.24	CNY 13,238,280,396	1,000,000,000 RONIN
19:00	CNY 13.18	CNY 13,184,038,977	1,000,000,000 RONIN
18:00	CNY 13.39	CNY 13,386,205,325	1,000,000,000 RONIN
17:00	CNY 13.53	CNY 13,526,850,669	1,000,000,000 RONIN
16:00	CNY 13.50	CNY 13,504,470,430	1,000,000,000 RONIN
15:00	CNY 13.58	CNY 13,581,694,159	1,000,000,000 RONIN
14:00	CNY 13.45	CNY 13,454,831,254	1,000,000,000 RONIN
13:00	CNY 13.48	CNY 13,476,624,439	1,000,000,000 RONIN
12:00	CNY 13.53	CNY 13,528,548,584	1,000,000,000 RONIN
11:00	CNY 13.54	CNY 13,541,473,908	1,000,000,000 RONIN
10:00	CNY 13.48	CNY 13,475,974,759	1,000,000,000 RONIN
09:00	CNY 13.52	CNY 13,519,048,537	1,000,000,000 RONIN
08:00	CNY 13.50	CNY 13,499,039,598	1,000,000,000 RONIN
07:00	CNY 13.50	CNY 13,502,167,763	1,000,000,000 RONIN
06:00	CNY 13.46	CNY 13,459,691,273	1,000,000,000 RONIN
05:00	CNY 13.47	CNY 13,474,325,976	1,000,000,000 RONIN

What is the marketcap of Ronin (RONIN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Ronin (RONIN) is CNY 12,985,638,870 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 13,063,562,121 and the maximum value was CNY 13,581,694,159

What was the price of Ronin (RONIN) yesterday in CNY?