# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,697 | 0.48% | $69,131 | $69,837 | $1,373,744,165,988 | 19,710,125 BTC |
2 | Ethereum (ETH) | $3,700 | 0.72% | $3,666 | $3,712 | $444,582,796,349 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,702,780,319 | 118,713,831,546 USDT |
4 | Binance Coin (BNB) | $673 | -1.88% | $671 | $688 | $99,328,464,018 | 147,564,455 BNB |
5 | Solana (SOL) | $162 | 1.48% | $157 | $163 | $93,384,161,370 | 577,869,552 SOL |
6 | XRP (XRP) | $0.4975 | 0.95% | $0.4910 | $0.4981 | $49,743,811,160 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.08 | 0.42% | $6.84 | $7.19 | $36,162,980,141 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,697 | 0.64% | $3,664 | $3,708 | $35,180,557,013 | 9,516,900 STETH |
9 | USD Coin (USDC) | $0.9999 | -0.02% | $0.9998 | $1.00 | $32,210,098,522 | 32,213,074,852 USDC |
10 | Dogecoin (DOGE) | $0.1473 | 0.95% | $0.1450 | $0.1491 | $21,302,568,508 | 144,642,686,383 DOGE |
11 | Cardano (ADA) | $0.4444 | 2.15% | $0.4318 | $0.4461 | $19,999,084,666 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.18 | 2.44% | $15.72 | $16.23 | $16,184,861,127 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.82 | 1.89% | $31.94 | $33.02 | $14,524,864,612 | 442,604,474 AVAX |
14 | Strike (STRK) | $1.17 | 3.45% | $1.11 | $1.19 | $11,678,234,529 | 10,000,000,000 STRK |
15 | Sui (SUI) | $1.11 | -0.49% | $1.06 | $1.13 | $11,053,179,491 | 10,000,000,000 SUI |
16 | Wrapped Bitcoin (WBTC) | $69,700 | 0.51% | $69,106 | $69,864 | $10,665,728,948 | 153,024 WBTC |
17 | TRON (TRX) | $0.1168 | 1.88% | $0.1137 | $0.1169 | $10,202,291,718 | 87,320,801,887 TRX |
18 | UNI (UNI) | $9.82 | -1.07% | $9.76 | $10.08 | $9,815,252,814 | 1,000,000,000 UNI |
19 | Arbitrum (ARB) | $0.9813 | 2.35% | $0.9530 | $0.9883 | $9,812,607,056 | 9,999,999,999 ARB |
20 | Optimism (OP) | $2.23 | 3.16% | $2.14 | $2.25 | $9,565,693,993 | 4,294,967,294 OP |
21 | Polkadot (DOT) | $6.51 | 1.93% | $6.34 | $6.53 | $9,433,557,881 | 1,449,893,716 DOT |
22 | Aptos (APT) | $8.54 | 5.17% | $8.04 | $8.62 | $9,393,766,898 | 1,100,066,102 APT |
23 | POL (POL) | $0.6536 | 0.41% | $0.6403 | $0.6625 | $6,655,488,102 | 10,183,177,440 POL |
24 | Polygon (MATIC) | $0.6542 | 0.94% | $0.6441 | $0.6563 | $6,539,637,516 | 9,996,901,792 MATIC |
25 | Edelcoin (EDLC) | $1.06 | -0.05% | $1.06 | $1.06 | $5,865,393,503 | 5,516,931,200 EDLC |
26 | Pepe (PEPE) | $0.00001269 | 3.38% | $0.00001185 | $0.00001295 | $5,337,935,251 | 420,689,899,999,995 PEPE |
27 | Pyth Network (PYTH) | $0.4256 | 2.03% | $0.4075 | $0.4324 | $4,255,552,471 | 9,999,988,955 PYTH |
28 | Jito (JTO) | $3.31 | 4.49% | $3.11 | $3.35 | $3,305,949,752 | 1,000,000,000 JTO |
29 | Wrapped Beacon ETH (WBETH) | $3,848 | 0.68% | $3,813 | $3,863 | $2,950,861,388 | 766,904 WBETH |
30 | Ronin (RONIN) | $2.93 | 1.71% | $2.86 | $2.97 | $2,934,164,303 | 1,000,000,000 RONIN |
31 | ApeX Protocol (APEX) | $2.73 | 1.24% | $2.67 | $2.74 | $2,726,678,204 | 1,000,000,000 APEX |
32 | Floki Inu (FLOKI) | $0.0002786 | -0.27% | $0.0002724 | $0.0002867 | $2,699,581,625 | 9,690,625,598,425 FLOKI |
33 | Arweave (AR) | $37.69 | 1.77% | $36.30 | $38.38 | $2,434,434,540 | 64,598,643 AR |
34 | Arkham (ARKM) | $2.29 | 0.08% | $2.22 | $2.34 | $2,293,529,054 | 1,000,000,000 ARKM |
35 | PixelVerse (PIXEL) | $0.4104 | -0.53% | $0.4015 | $0.4183 | $2,051,965,462 | 5,000,000,000 PIXEL |
36 | Fetch.AI (FET) | $1.75 | 0.98% | $1.72 | $1.78 | $2,009,096,783 | 1,146,686,121 FET |
37 | JasmyCoin (JASMY) | $0.03835 | -1.82% | $0.03699 | $0.04028 | $1,917,527,234 | 50,000,000,000 JASMY |
38 | SafeCoin (SAFE) | $1.79 | 2.42% | $1.71 | $1.80 | $1,785,375,512 | 1,000,000,000 SAFE |
39 | Pendle (PENDLE) | $5.32 | -3.06% | $5.25 | $5.52 | $1,375,890,579 | 258,446,028 PENDLE |
40 | Ordinals (ORDI) | $60.79 | 2.25% | $58.20 | $62.79 | $1,276,663,899 | 21,000,000 ORDI |
41 | Gatechain Token (GT) | $8.52 | 0.19% | $8.50 | $8.73 | $1,110,247,962 | 130,359,277 GT |
42 | BitTorrent (BTT) | $0.000001099 | 0.1% | $0.000001081 | $0.000001108 | $1,088,058,991 | 990,000,000,000,000 BTT |
43 | SingularityNET (AGIX) | $0.7473 | 0.66% | $0.7302 | $0.7548 | $1,054,244,246 | 1,410,680,678 AGIX |
44 | Akash Network (AKT) | $4.21 | 0.6% | $3.99 | $4.23 | $1,009,927,094 | 239,852,455 AKT |
45 | Worldcoin (WLD) | $4.23 | 0.7% | $4.17 | $4.32 | $999,610,817 | 236,536,439 WLD |
46 | Gnosis (GNO) | $325 | 0.8% | $321 | $327 | $973,837,178 | 3,000,000 GNO |
47 | Raydium (RAY) | $1.67 | 1.47% | $1.58 | $1.68 | $924,530,608 | 554,999,622 RAY |
48 | SuperVerse (SUPER) | $0.9171 | -0.34% | $0.9023 | $0.9286 | $917,052,725 | 999,998,077 SUPER |
49 | Yield Guild Games (YGG) | $0.8822 | 4.04% | $0.8313 | $0.8951 | $882,238,659 | 1,000,000,000 YGG |
50 | MANTRA (OM) | $0.9897 | 8.04% | $0.8948 | $1.02 | $879,693,500 | 888,888,888 OM |
51 | Marinade Staked SOL (MSOL) | $194 | 2.06% | $188 | $194 | $874,095,656 | 4,511,831 MSOL |
52 | Maverick Protocol (MAV) | $0.4374 | 6.26% | $0.4063 | $0.4505 | $845,991,641 | 1,933,943,800 MAV |
53 | Clash of Lilliput (COL) | $0.8354 | 0.37% | $0.8298 | $0.8381 | $835,432,480 | 1,000,000,000 COL |
54 | eCash (XEC) | $0.00004235 | 1.67% | $0.00004091 | $0.00004249 | $834,778,975 | 19,713,345,896,787 XEC |
55 | Delysium (AGI) | $0.2738 | 2.19% | $0.2662 | $0.2776 | $821,266,306 | 3,000,000,000 AGI |
56 | Orbler (ORBR) | $0.3960 | -0.19% | $0.3887 | $0.3990 | $792,001,355 | 2,000,000,000 ORBR |
57 | Ribbon Finance (RBN) | $0.7864 | -1.18% | $0.7780 | $0.7994 | $786,358,609 | 1,000,000,000 RBN |
58 | Always Evolving (AEVO) | $0.7857 | -1.7% | $0.7712 | $0.8028 | $785,655,754 | 1,000,000,000 AEVO |
59 | Nervos Network (CKB) | $0.01676 | -0.59% | $0.01658 | $0.01792 | $754,451,072 | 45,004,576,829 CKB |
60 | Astar (ASTR) | $0.08708 | 1.89% | $0.08440 | $0.08821 | $736,898,309 | 8,462,108,346 ASTR |
61 | AIOZ Network (AIOZ) | $0.6658 | -1.38% | $0.6400 | $0.6753 | $731,989,776 | 1,099,366,490 AIOZ |
62 | Osmosis (OSMO) | $0.7279 | -0.04% | $0.7188 | $0.7360 | $726,586,873 | 998,192,608 OSMO |
63 | Celo (CELO) | $0.7251 | 1.61% | $0.7075 | $0.7312 | $725,125,429 | 1,000,000,000 CELO |
64 | Livepeer (LPT) | $21.84 | -6.16% | $21.71 | $23.89 | $713,978,312 | 32,693,000 LPT |
65 | BinaryX (BNX) | $1.24 | 10.25% | $1.12 | $1.26 | $692,864,682 | 557,553,649 BNX |
66 | Reserve Rights (RSR) | $0.006900 | 2.42% | $0.006626 | $0.007106 | $690,044,971 | 100,000,000,000 RSR |
67 | ArcBlock (ABT) | $3.69 | 1.32% | $3.47 | $3.70 | $687,065,400 | 186,000,000 ABT |
68 | Stronghold Token (SHX) | $0.006808 | 7.33% | $0.006343 | $0.007120 | $680,843,901 | 100,000,000,000 SHX |
69 | Metis Token (METIS) | $66.48 | -0.04% | $66.01 | $67.38 | $664,824,355 | 10,000,000 METIS |
70 | Biconomy (BICO) | $0.6648 | 17.24% | $0.5605 | $0.6833 | $664,812,996 | 1,000,000,000 BICO |
71 | 1inch (1INCH) | $0.4407 | -2.45% | $0.4398 | $0.4604 | $661,065,830 | 1,500,000,000 1INCH |
72 | WOO Network (WOO) | $0.2842 | -1.51% | $0.2829 | $0.2932 | $633,969,391 | 2,230,431,129 WOO |
73 | ConstitutionDAO (PEOPLE) | $0.1245 | -7.66% | $0.1237 | $0.1440 | $630,885,870 | 5,066,664,005 PEOPLE |
74 | Galxe (GAL) | $3.14 | 2.36% | $3.03 | $3.17 | $627,294,568 | 200,000,000 GAL |
75 | World Mobile Token (WMT) | $0.3060 | 2.19% | $0.2887 | $0.3066 | $612,008,368 | 2,000,000,000 WMT |
76 | SATS (1000SATS) | $0.0002896 | -1.56% | $0.0002856 | $0.0002979 | $608,115,581 | 2,100,000,000,000 1000SATS |
77 | Amp (AMP) | $0.006040 | 3.07% | $0.005830 | $0.006120 | $601,983,581 | 99,669,137,302 AMP |
78 | Helium (HNT) | $3.69 | 2.9% | $3.42 | $3.72 | $595,772,205 | 161,562,016 HNT |
79 | Theta Fuel (TFUEL) | $0.08937 | 1.09% | $0.08612 | $0.09061 | $587,672,275 | 6,575,555,043 TFUEL |
80 | IOTA (MIOTA) | $0.2110 | 1.92% | $0.2038 | $0.2121 | $586,616,336 | 2,779,530,283 MIOTA |
81 | Bitcoin Gold (BTG) | $29.20 | -6.13% | $24.41 | $31.32 | $570,485,748 | 19,539,973 BTG |
82 | CorgiAI (CORGIAI) | $0.001524 | -1.67% | $0.001523 | $0.001561 | $567,516,881 | 372,459,723,998 CORGIAI |
83 | Tether Gold (XAUT) | $2,298 | 0.01% | $2,292 | $2,309 | $566,493,941 | 246,524 XAUT |
84 | Stargate Finance (STG) | $0.5619 | 0.61% | $0.5508 | $0.5654 | $561,899,650 | 1,000,000,000 STG |
85 | BEST (BEST) | $0.7440 | -7.09% | $0.7316 | $0.8008 | $546,368,338 | 734,366,046 BEST |
86 | COMP (COMP) | $54.39 | 2.02% | $53.01 | $54.69 | $543,927,006 | 10,000,000 COMP |
87 | IoTeX Network (IOTX) | $0.05382 | 1.41% | $0.05225 | $0.05465 | $508,117,153 | 9,441,378,959 IOTX |
88 | Tribe (TRIBE) | $0.5042 | -0.27% | $0.5016 | $0.5064 | $504,178,854 | 1,000,000,000 TRIBE |
89 | Seamless Protocol (SEAM) | $5.03 | -0.63% | $4.90 | $5.09 | $503,430,000 | 100,000,000 SEAM |
90 | Polymesh (POLYX) | $0.4604 | 6.67% | $0.4180 | $0.4615 | $487,387,022 | 1,058,731,057 POLYX |
91 | Enjin Coin (ENJ) | $0.2563 | 1.64% | $0.2502 | $0.2600 | $464,290,574 | 1,811,483,353 ENJ |
92 | Highstreet (HIGH) | $4.64 | -14.84% | $4.13 | $5.73 | $463,505,505 | 100,000,000 HIGH |
93 | 0x (ZRX) | $0.4610 | 1.78% | $0.4475 | $0.4638 | $461,008,021 | 1,000,000,000 ZRX |
94 | aelf (ELF) | $0.4611 | 0.72% | $0.4523 | $0.4645 | $457,307,663 | 991,847,957 ELF |
95 | Vow (VOW) | $0.5460 | -2.8% | $0.5289 | $0.5667 | $447,619,851 | 819,843,061 VOW |
96 | API3 (API3) | $3.32 | -0.29% | $3.25 | $3.52 | $444,482,425 | 133,903,132 API3 |
97 | APENFT (NFT) | $0.0000004425 | 1.13% | $0.0000004346 | $0.0000004460 | $442,510,239 | 999,990,000,000,000 NFT |
98 | ssv.network (SSV) | $38.60 | -0.58% | $38.12 | $39.48 | $435,327,781 | 11,276,871 SSV |
99 | OriginTrail (TRAC) | $0.8550 | 0.63% | $0.8337 | $0.8671 | $427,499,503 | 500,000,000 TRAC |
100 | PAX Gold (PAXG) | $2,313 | 0.4% | $2,301 | $2,317 | $427,126,330 | 184,654 PAXG |