What was the price of Ronin (RONIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ronin (RONIN) was
CNY 3.89 and yesterday's average price was CNY 3.87, with a minimum price of
CNY 3.82 and a maximum of
CNY 3.90 (1.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 3.89 | CNY 3,891,812,394 | 1,000,000,000 RONIN |
07:00 | CNY 3.90 | CNY 3,897,334,486 | 1,000,000,000 RONIN |
06:00 | CNY 3.88 | CNY 3,877,791,255 | 1,000,000,000 RONIN |
05:00 | CNY 3.88 | CNY 3,875,950,579 | 1,000,000,000 RONIN |
04:00 | CNY 3.88 | CNY 3,875,251,129 | 1,000,000,000 RONIN |
03:00 | CNY 3.88 | CNY 3,875,797,039 | 1,000,000,000 RONIN |
02:00 | CNY 3.89 | CNY 3,885,639,166 | 1,000,000,000 RONIN |
01:00 | CNY 3.87 | CNY 3,874,903,292 | 1,000,000,000 RONIN |
00:00 | CNY 3.89 | CNY 3,885,274,649 | 1,000,000,000 RONIN |
23:00 | CNY 3.89 | CNY 3,890,920,236 | 1,000,000,000 RONIN |
22:00 | CNY 3.89 | CNY 3,891,295,386 | 1,000,000,000 RONIN |
21:00 | CNY 3.88 | CNY 3,884,649,431 | 1,000,000,000 RONIN |
20:00 | CNY 3.86 | CNY 3,862,684,242 | 1,000,000,000 RONIN |
19:00 | CNY 3.85 | CNY 3,853,431,593 | 1,000,000,000 RONIN |
18:00 | CNY 3.82 | CNY 3,824,893,501 | 1,000,000,000 RONIN |
17:00 | CNY 3.84 | CNY 3,839,232,900 | 1,000,000,000 RONIN |
16:00 | CNY 3.85 | CNY 3,846,459,282 | 1,000,000,000 RONIN |
15:00 | CNY 3.86 | CNY 3,860,922,464 | 1,000,000,000 RONIN |
14:00 | CNY 3.88 | CNY 3,882,349,444 | 1,000,000,000 RONIN |
13:00 | CNY 3.85 | CNY 3,853,790,085 | 1,000,000,000 RONIN |
12:00 | CNY 3.86 | CNY 3,860,826,368 | 1,000,000,000 RONIN |
11:00 | CNY 3.85 | CNY 3,853,625,682 | 1,000,000,000 RONIN |
10:00 | CNY 3.83 | CNY 3,832,098,954 | 1,000,000,000 RONIN |
09:00 | CNY 3.85 | CNY 3,846,498,551 | 1,000,000,000 RONIN |
What was the marketcap of Ronin (RONIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ronin (RONIN) was
CNY 3,891,812,394 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 3,824,893,501 and the maximum value was
CNY 3,897,334,486What is the price of Ronin (RONIN) today in CNY?