What was the price of Ronin (RONIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ronin (RONIN) was
CNY 5.11 and yesterday's average price was CNY 5.20, with a minimum price of
CNY 5.11 and a maximum of
CNY 5.32 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 5.11 | CNY 5,108,903,325 | 1,000,000,000 RONIN |
02:00 | CNY 5.11 | CNY 5,112,806,977 | 1,000,000,000 RONIN |
01:00 | CNY 5.18 | CNY 5,180,855,016 | 1,000,000,000 RONIN |
00:00 | CNY 5.25 | CNY 5,251,715,173 | 1,000,000,000 RONIN |
23:00 | CNY 5.24 | CNY 5,236,669,842 | 1,000,000,000 RONIN |
22:00 | CNY 5.25 | CNY 5,246,369,050 | 1,000,000,000 RONIN |
21:00 | CNY 5.21 | CNY 5,212,119,653 | 1,000,000,000 RONIN |
20:00 | CNY 5.21 | CNY 5,209,268,466 | 1,000,000,000 RONIN |
19:00 | CNY 5.20 | CNY 5,201,194,517 | 1,000,000,000 RONIN |
18:00 | CNY 5.21 | CNY 5,209,511,157 | 1,000,000,000 RONIN |
17:00 | CNY 5.24 | CNY 5,240,469,267 | 1,000,000,000 RONIN |
16:00 | CNY 5.24 | CNY 5,243,926,743 | 1,000,000,000 RONIN |
15:00 | CNY 5.17 | CNY 5,167,357,314 | 1,000,000,000 RONIN |
14:00 | CNY 5.11 | CNY 5,108,852,025 | 1,000,000,000 RONIN |
13:00 | CNY 5.11 | CNY 5,109,670,323 | 1,000,000,000 RONIN |
12:00 | CNY 5.13 | CNY 5,126,343,987 | 1,000,000,000 RONIN |
11:00 | CNY 5.22 | CNY 5,222,735,485 | 1,000,000,000 RONIN |
10:00 | CNY 5.30 | CNY 5,300,727,749 | 1,000,000,000 RONIN |
09:00 | CNY 5.32 | CNY 5,323,362,765 | 1,000,000,000 RONIN |
08:00 | CNY 5.24 | CNY 5,236,172,032 | 1,000,000,000 RONIN |
07:00 | CNY 5.23 | CNY 5,230,454,535 | 1,000,000,000 RONIN |
06:00 | CNY 5.19 | CNY 5,192,039,660 | 1,000,000,000 RONIN |
05:00 | CNY 5.19 | CNY 5,187,905,867 | 1,000,000,000 RONIN |
04:00 | CNY 5.13 | CNY 5,130,166,878 | 1,000,000,000 RONIN |
What was the marketcap of Ronin (RONIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ronin (RONIN) was
CNY 5,108,903,325 with a supply of 0. Yesterday's lowest marketcap value was
CNY 5,108,852,025 and the maximum value was
CNY 5,323,362,765What is the price of Ronin (RONIN) today in CNY?