What was the price of Ronin (RONIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ronin (RONIN) was
CNY 3.12 and yesterday's average price was CNY 3.10, with a minimum price of
CNY 3.07 and a maximum of
CNY 3.13 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 3.12 | CNY 3,121,512,280 | 1,000,000,000 RONIN |
15:00 | CNY 3.10 | CNY 3,099,022,197 | 1,000,000,000 RONIN |
14:00 | CNY 3.09 | CNY 3,091,867,069 | 1,000,000,000 RONIN |
13:00 | CNY 3.10 | CNY 3,099,208,597 | 1,000,000,000 RONIN |
12:00 | CNY 3.09 | CNY 3,088,814,023 | 1,000,000,000 RONIN |
11:00 | CNY 3.10 | CNY 3,097,532,967 | 1,000,000,000 RONIN |
10:00 | CNY 3.09 | CNY 3,091,394,570 | 1,000,000,000 RONIN |
09:00 | CNY 3.08 | CNY 3,084,144,599 | 1,000,000,000 RONIN |
08:00 | CNY 3.09 | CNY 3,091,355,336 | 1,000,000,000 RONIN |
07:00 | CNY 3.08 | CNY 3,077,024,036 | 1,000,000,000 RONIN |
06:00 | CNY 3.07 | CNY 3,069,932,744 | 1,000,000,000 RONIN |
05:00 | CNY 3.08 | CNY 3,077,158,772 | 1,000,000,000 RONIN |
04:00 | CNY 3.08 | CNY 3,084,233,582 | 1,000,000,000 RONIN |
03:00 | CNY 3.10 | CNY 3,098,495,925 | 1,000,000,000 RONIN |
02:00 | CNY 3.11 | CNY 3,105,774,945 | 1,000,000,000 RONIN |
01:00 | CNY 3.11 | CNY 3,105,762,550 | 1,000,000,000 RONIN |
00:00 | CNY 3.11 | CNY 3,112,809,609 | 1,000,000,000 RONIN |
23:00 | CNY 3.11 | CNY 3,105,766,789 | 1,000,000,000 RONIN |
22:00 | CNY 3.11 | CNY 3,112,886,657 | 1,000,000,000 RONIN |
21:00 | CNY 3.11 | CNY 3,105,714,150 | 1,000,000,000 RONIN |
20:00 | CNY 3.08 | CNY 3,084,272,551 | 1,000,000,000 RONIN |
19:00 | CNY 3.07 | CNY 3,069,961,291 | 1,000,000,000 RONIN |
18:00 | CNY 3.10 | CNY 3,098,613,455 | 1,000,000,000 RONIN |
17:00 | CNY 3.13 | CNY 3,134,501,222 | 1,000,000,000 RONIN |
What was the marketcap of Ronin (RONIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ronin (RONIN) was
CNY 3,121,512,280 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 3,069,932,744 and the maximum value was
CNY 3,134,501,222What is the price of Ronin (RONIN) today in CNY?