What was the price of Ronin (RONIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ronin (RONIN) was
CNY 4.03 and yesterday's average price was CNY 3.87, with a minimum price of
CNY 3.70 and a maximum of
CNY 4.05 (8.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CNY 4.03 | CNY 4,033,196,922 | 1,000,000,000 RONIN |
20:00 | CNY 4.05 | CNY 4,046,701,931 | 1,000,000,000 RONIN |
19:00 | CNY 4.02 | CNY 4,017,282,690 | 1,000,000,000 RONIN |
18:00 | CNY 3.97 | CNY 3,974,815,482 | 1,000,000,000 RONIN |
17:00 | CNY 3.96 | CNY 3,957,306,037 | 1,000,000,000 RONIN |
16:00 | CNY 3.96 | CNY 3,958,227,721 | 1,000,000,000 RONIN |
15:00 | CNY 3.97 | CNY 3,966,353,926 | 1,000,000,000 RONIN |
14:00 | CNY 3.88 | CNY 3,883,900,168 | 1,000,000,000 RONIN |
13:00 | CNY 3.87 | CNY 3,872,117,389 | 1,000,000,000 RONIN |
12:00 | CNY 3.89 | CNY 3,885,162,441 | 1,000,000,000 RONIN |
11:00 | CNY 3.91 | CNY 3,905,180,175 | 1,000,000,000 RONIN |
10:00 | CNY 3.85 | CNY 3,848,364,915 | 1,000,000,000 RONIN |
09:00 | CNY 3.88 | CNY 3,883,078,934 | 1,000,000,000 RONIN |
08:00 | CNY 3.86 | CNY 3,855,060,038 | 1,000,000,000 RONIN |
07:00 | CNY 3.80 | CNY 3,796,003,707 | 1,000,000,000 RONIN |
06:00 | CNY 3.82 | CNY 3,819,077,516 | 1,000,000,000 RONIN |
05:00 | CNY 3.83 | CNY 3,832,257,915 | 1,000,000,000 RONIN |
04:00 | CNY 3.78 | CNY 3,780,155,304 | 1,000,000,000 RONIN |
03:00 | CNY 3.77 | CNY 3,766,981,821 | 1,000,000,000 RONIN |
02:00 | CNY 3.79 | CNY 3,788,779,504 | 1,000,000,000 RONIN |
01:00 | CNY 3.70 | CNY 3,703,291,495 | 1,000,000,000 RONIN |
00:00 | CNY 3.74 | CNY 3,738,830,712 | 1,000,000,000 RONIN |
23:00 | CNY 3.75 | CNY 3,746,031,335 | 1,000,000,000 RONIN |
22:00 | CNY 3.77 | CNY 3,768,267,310 | 1,000,000,000 RONIN |
What was the marketcap of Ronin (RONIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ronin (RONIN) was
CNY 4,033,196,922 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 3,703,291,495 and the maximum value was
CNY 4,046,701,931What is the price of Ronin (RONIN) today in CNY?