What was the price of Ronin (RONIN) yesterday in TRY (Turkish Lira)?
Yesterday the price of Ronin (RONIN) was
TRY 21.18 and yesterday's average price was TRY 20.90, with a minimum price of
TRY 20.55 and a maximum of
TRY 21.27 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | TRY 21.18 | TRY 21,178,218,781 | 1,000,000,000 RONIN |
13:00 | TRY 21.02 | TRY 21,022,427,461 | 1,000,000,000 RONIN |
12:00 | TRY 21.06 | TRY 21,060,810,390 | 1,000,000,000 RONIN |
11:00 | TRY 21.02 | TRY 21,021,530,640 | 1,000,000,000 RONIN |
10:00 | TRY 20.90 | TRY 20,904,102,326 | 1,000,000,000 RONIN |
09:00 | TRY 20.98 | TRY 20,982,652,139 | 1,000,000,000 RONIN |
08:00 | TRY 20.98 | TRY 20,982,775,757 | 1,000,000,000 RONIN |
07:00 | TRY 21.02 | TRY 21,021,952,126 | 1,000,000,000 RONIN |
06:00 | TRY 21.02 | TRY 21,021,820,390 | 1,000,000,000 RONIN |
05:00 | TRY 21.02 | TRY 21,021,711,204 | 1,000,000,000 RONIN |
04:00 | TRY 20.93 | TRY 20,927,865,432 | 1,000,000,000 RONIN |
03:00 | TRY 20.79 | TRY 20,786,539,255 | 1,000,000,000 RONIN |
02:00 | TRY 20.71 | TRY 20,708,344,374 | 1,000,000,000 RONIN |
01:00 | TRY 20.79 | TRY 20,786,118,082 | 1,000,000,000 RONIN |
00:00 | TRY 20.59 | TRY 20,590,401,311 | 1,000,000,000 RONIN |
23:00 | TRY 20.71 | TRY 20,707,262,086 | 1,000,000,000 RONIN |
22:00 | TRY 20.59 | TRY 20,590,130,386 | 1,000,000,000 RONIN |
21:00 | TRY 20.75 | TRY 20,747,562,590 | 1,000,000,000 RONIN |
20:00 | TRY 20.55 | TRY 20,551,300,752 | 1,000,000,000 RONIN |
19:00 | TRY 20.67 | TRY 20,668,562,268 | 1,000,000,000 RONIN |
18:00 | TRY 20.96 | TRY 20,956,012,124 | 1,000,000,000 RONIN |
17:00 | TRY 21.00 | TRY 21,003,001,545 | 1,000,000,000 RONIN |
16:00 | TRY 21.16 | TRY 21,160,344,604 | 1,000,000,000 RONIN |
15:00 | TRY 21.27 | TRY 21,268,117,043 | 1,000,000,000 RONIN |
What was the marketcap of Ronin (RONIN) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Ronin (RONIN) was
TRY 21,178,218,781 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TRY 20,551,300,752 and the maximum value was
TRY 21,268,117,043What is the price of Ronin (RONIN) today in TRY?