What was the price of Ronin (RONIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ronin (RONIN) was
NZD 0.7132 and yesterday's average price was NZD 0.7133, with a minimum price of
NZD 0.7068 and a maximum of
NZD 0.7217 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 0.7132 | NZD 713,168,255 | 1,000,000,000 RONIN |
10:00 | NZD 0.7118 | NZD 711,754,966 | 1,000,000,000 RONIN |
09:00 | NZD 0.7101 | NZD 710,085,751 | 1,000,000,000 RONIN |
08:00 | NZD 0.7117 | NZD 711,745,933 | 1,000,000,000 RONIN |
07:00 | NZD 0.7084 | NZD 708,446,330 | 1,000,000,000 RONIN |
06:00 | NZD 0.7068 | NZD 706,813,648 | 1,000,000,000 RONIN |
05:00 | NZD 0.7085 | NZD 708,477,351 | 1,000,000,000 RONIN |
04:00 | NZD 0.7101 | NZD 710,106,238 | 1,000,000,000 RONIN |
03:00 | NZD 0.7134 | NZD 713,389,964 | 1,000,000,000 RONIN |
02:00 | NZD 0.7151 | NZD 715,065,867 | 1,000,000,000 RONIN |
01:00 | NZD 0.7151 | NZD 715,063,014 | 1,000,000,000 RONIN |
00:00 | NZD 0.7167 | NZD 716,685,511 | 1,000,000,000 RONIN |
23:00 | NZD 0.7151 | NZD 715,063,990 | 1,000,000,000 RONIN |
22:00 | NZD 0.7167 | NZD 716,703,250 | 1,000,000,000 RONIN |
21:00 | NZD 0.7151 | NZD 715,051,870 | 1,000,000,000 RONIN |
20:00 | NZD 0.7101 | NZD 710,115,210 | 1,000,000,000 RONIN |
19:00 | NZD 0.7068 | NZD 706,820,221 | 1,000,000,000 RONIN |
18:00 | NZD 0.7134 | NZD 713,417,024 | 1,000,000,000 RONIN |
17:00 | NZD 0.7217 | NZD 721,679,734 | 1,000,000,000 RONIN |
16:00 | NZD 0.7200 | NZD 720,023,584 | 1,000,000,000 RONIN |
15:00 | NZD 0.7134 | NZD 713,407,670 | 1,000,000,000 RONIN |
14:00 | NZD 0.7167 | NZD 716,719,308 | 1,000,000,000 RONIN |
13:00 | NZD 0.7134 | NZD 713,413,978 | 1,000,000,000 RONIN |
12:00 | NZD 0.7151 | NZD 715,078,888 | 1,000,000,000 RONIN |
What was the marketcap of Ronin (RONIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ronin (RONIN) was
NZD 713,168,255 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 706,813,648 and the maximum value was
NZD 721,679,734What is the price of Ronin (RONIN) today in NZD?