Fear and greed index: 62/100 (Greed)

Yesterday's Ronin (RONIN) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ronin (RONIN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ronin (RONIN) was NZD 0.8983 and yesterday's average price was NZD 0.8904, with a minimum price of NZD 0.8777 and a maximum of NZD 0.8997 (2.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00NZD 0.8983NZD 898,278,7631,000,000,000 RONIN
  23:00NZD 0.8996NZD 899,584,0271,000,000,000 RONIN
  22:00NZD 0.8997NZD 899,670,7621,000,000,000 RONIN
  21:00NZD 0.8981NZD 898,134,2121,000,000,000 RONIN
  20:00NZD 0.8931NZD 893,055,8421,000,000,000 RONIN
  19:00NZD 0.8909NZD 890,916,6221,000,000,000 RONIN
  18:00NZD 0.8843NZD 884,318,5911,000,000,000 RONIN
  17:00NZD 0.8876NZD 887,633,8721,000,000,000 RONIN
  16:00NZD 0.8893NZD 889,304,6171,000,000,000 RONIN
  15:00NZD 0.8926NZD 892,648,5171,000,000,000 RONIN
  14:00NZD 0.8976NZD 897,602,4531,000,000,000 RONIN
  13:00NZD 0.8910NZD 890,999,5051,000,000,000 RONIN
  12:00NZD 0.8926NZD 892,626,3001,000,000,000 RONIN
  11:00NZD 0.8910NZD 890,961,4951,000,000,000 RONIN
  10:00NZD 0.8860NZD 885,984,4981,000,000,000 RONIN
  09:00NZD 0.8893NZD 889,313,6971,000,000,000 RONIN
  08:00NZD 0.8893NZD 889,318,9361,000,000,000 RONIN
  07:00NZD 0.8910NZD 890,979,3591,000,000,000 RONIN
  06:00NZD 0.8910NZD 890,973,7761,000,000,000 RONIN
  05:00NZD 0.8910NZD 890,969,1481,000,000,000 RONIN
  04:00NZD 0.8870NZD 886,991,6561,000,000,000 RONIN
  03:00NZD 0.8810NZD 881,001,7891,000,000,000 RONIN
  02:00NZD 0.8777NZD 877,687,6331,000,000,000 RONIN
  01:00NZD 0.8810NZD 880,983,9381,000,000,000 RONIN

What was the marketcap of Ronin (RONIN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ronin (RONIN) was NZD 898,278,763 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 877,687,633 and the maximum value was NZD 899,670,762

What is the price of Ronin (RONIN) today in NZD?