What was the price of Ronin (RONIN) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Ronin (RONIN) was
NAD 13.25 and yesterday's average price was NAD 13.48, with a minimum price of
NAD 13.25 and a maximum of
NAD 13.80 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NAD 13.25 | NAD 13,246,325,566 | 1,000,000,000 RONIN |
02:00 | NAD 13.26 | NAD 13,256,446,925 | 1,000,000,000 RONIN |
01:00 | NAD 13.43 | NAD 13,432,881,362 | 1,000,000,000 RONIN |
00:00 | NAD 13.62 | NAD 13,616,607,038 | 1,000,000,000 RONIN |
23:00 | NAD 13.58 | NAD 13,577,597,618 | 1,000,000,000 RONIN |
22:00 | NAD 13.60 | NAD 13,602,745,649 | 1,000,000,000 RONIN |
21:00 | NAD 13.51 | NAD 13,513,944,074 | 1,000,000,000 RONIN |
20:00 | NAD 13.51 | NAD 13,506,551,538 | 1,000,000,000 RONIN |
19:00 | NAD 13.49 | NAD 13,485,617,466 | 1,000,000,000 RONIN |
18:00 | NAD 13.51 | NAD 13,507,180,787 | 1,000,000,000 RONIN |
17:00 | NAD 13.59 | NAD 13,587,448,736 | 1,000,000,000 RONIN |
16:00 | NAD 13.60 | NAD 13,596,413,254 | 1,000,000,000 RONIN |
15:00 | NAD 13.40 | NAD 13,397,884,624 | 1,000,000,000 RONIN |
14:00 | NAD 13.25 | NAD 13,246,192,556 | 1,000,000,000 RONIN |
13:00 | NAD 13.25 | NAD 13,248,314,233 | 1,000,000,000 RONIN |
12:00 | NAD 13.29 | NAD 13,291,545,582 | 1,000,000,000 RONIN |
11:00 | NAD 13.54 | NAD 13,541,468,722 | 1,000,000,000 RONIN |
10:00 | NAD 13.74 | NAD 13,743,686,469 | 1,000,000,000 RONIN |
09:00 | NAD 13.80 | NAD 13,802,374,366 | 1,000,000,000 RONIN |
08:00 | NAD 13.58 | NAD 13,576,306,900 | 1,000,000,000 RONIN |
07:00 | NAD 13.56 | NAD 13,561,482,616 | 1,000,000,000 RONIN |
06:00 | NAD 13.46 | NAD 13,461,880,821 | 1,000,000,000 RONIN |
05:00 | NAD 13.45 | NAD 13,451,162,754 | 1,000,000,000 RONIN |
04:00 | NAD 13.30 | NAD 13,301,457,544 | 1,000,000,000 RONIN |
What was the marketcap of Ronin (RONIN) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Ronin (RONIN) was
NAD 13,246,325,566 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NAD 13,246,192,556 and the maximum value was
NAD 13,802,374,366What is the price of Ronin (RONIN) today in NAD?