What was the price of Ronin (RONIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ronin (RONIN) was
STN 9.16 and yesterday's average price was STN 9.16, with a minimum price of
STN 9.08 and a maximum of
STN 9.27 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 9.16 | STN 9,160,039,667 | 1,000,000,000 RONIN |
10:00 | STN 9.14 | STN 9,141,887,168 | 1,000,000,000 RONIN |
09:00 | STN 9.12 | STN 9,120,447,519 | 1,000,000,000 RONIN |
08:00 | STN 9.14 | STN 9,141,771,145 | 1,000,000,000 RONIN |
07:00 | STN 9.10 | STN 9,099,390,555 | 1,000,000,000 RONIN |
06:00 | STN 9.08 | STN 9,078,420,151 | 1,000,000,000 RONIN |
05:00 | STN 9.10 | STN 9,099,788,998 | 1,000,000,000 RONIN |
04:00 | STN 9.12 | STN 9,120,710,659 | 1,000,000,000 RONIN |
03:00 | STN 9.16 | STN 9,162,887,330 | 1,000,000,000 RONIN |
02:00 | STN 9.18 | STN 9,184,412,882 | 1,000,000,000 RONIN |
01:00 | STN 9.18 | STN 9,184,376,230 | 1,000,000,000 RONIN |
00:00 | STN 9.21 | STN 9,205,215,827 | 1,000,000,000 RONIN |
23:00 | STN 9.18 | STN 9,184,388,765 | 1,000,000,000 RONIN |
22:00 | STN 9.21 | STN 9,205,443,673 | 1,000,000,000 RONIN |
21:00 | STN 9.18 | STN 9,184,233,100 | 1,000,000,000 RONIN |
20:00 | STN 9.12 | STN 9,120,825,897 | 1,000,000,000 RONIN |
19:00 | STN 9.08 | STN 9,078,504,569 | 1,000,000,000 RONIN |
18:00 | STN 9.16 | STN 9,163,234,889 | 1,000,000,000 RONIN |
17:00 | STN 9.27 | STN 9,269,362,372 | 1,000,000,000 RONIN |
16:00 | STN 9.25 | STN 9,248,090,542 | 1,000,000,000 RONIN |
15:00 | STN 9.16 | STN 9,163,114,751 | 1,000,000,000 RONIN |
14:00 | STN 9.21 | STN 9,205,649,926 | 1,000,000,000 RONIN |
13:00 | STN 9.16 | STN 9,163,195,776 | 1,000,000,000 RONIN |
12:00 | STN 9.18 | STN 9,184,580,128 | 1,000,000,000 RONIN |
What was the marketcap of Ronin (RONIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ronin (RONIN) was
STN 9,160,039,667 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 9,078,420,151 and the maximum value was
STN 9,269,362,372What is the price of Ronin (RONIN) today in STN?