What was the price of Ronin (RONIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Ronin (RONIN) was
MVR 8.22 and yesterday's average price was MVR 8.15, with a minimum price of
MVR 8.03 and a maximum of
MVR 8.24 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MVR 8.22 | MVR 8,222,977,048 | 1,000,000,000 RONIN |
23:00 | MVR 8.23 | MVR 8,234,925,633 | 1,000,000,000 RONIN |
22:00 | MVR 8.24 | MVR 8,235,719,619 | 1,000,000,000 RONIN |
21:00 | MVR 8.22 | MVR 8,221,653,809 | 1,000,000,000 RONIN |
20:00 | MVR 8.18 | MVR 8,175,165,654 | 1,000,000,000 RONIN |
19:00 | MVR 8.16 | MVR 8,155,582,915 | 1,000,000,000 RONIN |
18:00 | MVR 8.10 | MVR 8,095,183,562 | 1,000,000,000 RONIN |
17:00 | MVR 8.13 | MVR 8,125,532,137 | 1,000,000,000 RONIN |
16:00 | MVR 8.14 | MVR 8,140,826,390 | 1,000,000,000 RONIN |
15:00 | MVR 8.17 | MVR 8,171,436,945 | 1,000,000,000 RONIN |
14:00 | MVR 8.22 | MVR 8,216,786,008 | 1,000,000,000 RONIN |
13:00 | MVR 8.16 | MVR 8,156,341,645 | 1,000,000,000 RONIN |
12:00 | MVR 8.17 | MVR 8,171,233,564 | 1,000,000,000 RONIN |
11:00 | MVR 8.16 | MVR 8,155,993,694 | 1,000,000,000 RONIN |
10:00 | MVR 8.11 | MVR 8,110,433,520 | 1,000,000,000 RONIN |
09:00 | MVR 8.14 | MVR 8,140,909,502 | 1,000,000,000 RONIN |
08:00 | MVR 8.14 | MVR 8,140,957,463 | 1,000,000,000 RONIN |
07:00 | MVR 8.16 | MVR 8,156,157,223 | 1,000,000,000 RONIN |
06:00 | MVR 8.16 | MVR 8,156,106,112 | 1,000,000,000 RONIN |
05:00 | MVR 8.16 | MVR 8,156,063,750 | 1,000,000,000 RONIN |
04:00 | MVR 8.12 | MVR 8,119,653,198 | 1,000,000,000 RONIN |
03:00 | MVR 8.06 | MVR 8,064,821,063 | 1,000,000,000 RONIN |
02:00 | MVR 8.03 | MVR 8,034,482,789 | 1,000,000,000 RONIN |
01:00 | MVR 8.06 | MVR 8,064,657,655 | 1,000,000,000 RONIN |
What was the marketcap of Ronin (RONIN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Ronin (RONIN) was
MVR 8,222,977,048 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 8,034,482,789 and the maximum value was
MVR 8,235,719,619What is the price of Ronin (RONIN) today in MVR?