What was the price of Ronin (RONIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ronin (RONIN) was
ERN 10.80 and yesterday's average price was ERN 10.45, with a minimum price of
ERN 10.19 and a maximum of
ERN 10.80 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 10.80 | ERN 10,795,868,895 | 1,000,000,000 RONIN |
06:00 | ERN 10.72 | ERN 10,716,579,045 | 1,000,000,000 RONIN |
05:00 | ERN 10.71 | ERN 10,708,046,730 | 1,000,000,000 RONIN |
04:00 | ERN 10.59 | ERN 10,588,871,130 | 1,000,000,000 RONIN |
03:00 | ERN 10.56 | ERN 10,564,265,490 | 1,000,000,000 RONIN |
02:00 | ERN 10.39 | ERN 10,390,952,775 | 1,000,000,000 RONIN |
01:00 | ERN 10.43 | ERN 10,427,496,240 | 1,000,000,000 RONIN |
00:00 | ERN 10.46 | ERN 10,455,009,480 | 1,000,000,000 RONIN |
23:00 | ERN 10.41 | ERN 10,411,444,770 | 1,000,000,000 RONIN |
22:00 | ERN 10.37 | ERN 10,367,314,125 | 1,000,000,000 RONIN |
21:00 | ERN 10.39 | ERN 10,385,369,100 | 1,000,000,000 RONIN |
20:00 | ERN 10.43 | ERN 10,433,468,895 | 1,000,000,000 RONIN |
19:00 | ERN 10.47 | ERN 10,473,865,020 | 1,000,000,000 RONIN |
18:00 | ERN 10.37 | ERN 10,369,071,405 | 1,000,000,000 RONIN |
17:00 | ERN 10.42 | ERN 10,423,434,540 | 1,000,000,000 RONIN |
16:00 | ERN 10.44 | ERN 10,444,845,855 | 1,000,000,000 RONIN |
15:00 | ERN 10.49 | ERN 10,485,007,440 | 1,000,000,000 RONIN |
14:00 | ERN 10.38 | ERN 10,382,317,185 | 1,000,000,000 RONIN |
13:00 | ERN 10.42 | ERN 10,421,155,695 | 1,000,000,000 RONIN |
12:00 | ERN 10.37 | ERN 10,372,538,850 | 1,000,000,000 RONIN |
11:00 | ERN 10.32 | ERN 10,315,833,465 | 1,000,000,000 RONIN |
10:00 | ERN 10.19 | ERN 10,194,322,635 | 1,000,000,000 RONIN |
09:00 | ERN 10.32 | ERN 10,318,012,275 | 1,000,000,000 RONIN |
08:00 | ERN 10.38 | ERN 10,376,866,785 | 1,000,000,000 RONIN |
What was the marketcap of Ronin (RONIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ronin (RONIN) was
ERN 10,795,868,895 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 10,194,322,635 and the maximum value was
ERN 10,795,868,895What is the price of Ronin (RONIN) today in ERN?