Fear and greed index: 72/100 (Greed)

Yesterday's Ronin (RONIN) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ronin (RONIN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Ronin (RONIN) was CVE 53.85 and yesterday's average price was CVE 51.55, with a minimum price of CVE 49.65 and a maximum of CVE 53.85 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CVE 53.85CVE 53,854,985,2981,000,000,000 RONIN
  18:00CVE 53.29CVE 53,285,677,3761,000,000,000 RONIN
  17:00CVE 53.05CVE 53,050,948,8451,000,000,000 RONIN
  16:00CVE 53.06CVE 53,063,304,7731,000,000,000 RONIN
  15:00CVE 53.17CVE 53,172,243,2501,000,000,000 RONIN
  14:00CVE 52.07CVE 52,066,882,6651,000,000,000 RONIN
  13:00CVE 51.91CVE 51,908,924,8041,000,000,000 RONIN
  12:00CVE 52.08CVE 52,083,804,4791,000,000,000 RONIN
  11:00CVE 52.35CVE 52,352,158,6961,000,000,000 RONIN
  10:00CVE 51.59CVE 51,590,503,3151,000,000,000 RONIN
  09:00CVE 52.06CVE 52,055,873,3521,000,000,000 RONIN
  08:00CVE 51.68CVE 51,680,256,9641,000,000,000 RONIN
  07:00CVE 50.89CVE 50,888,558,1721,000,000,000 RONIN
  06:00CVE 51.20CVE 51,197,881,5921,000,000,000 RONIN
  05:00CVE 51.37CVE 51,374,575,7031,000,000,000 RONIN
  04:00CVE 50.68CVE 50,676,097,2721,000,000,000 RONIN
  03:00CVE 50.50CVE 50,499,495,8661,000,000,000 RONIN
  02:00CVE 50.79CVE 50,791,711,7701,000,000,000 RONIN
  01:00CVE 49.65CVE 49,645,674,5561,000,000,000 RONIN
  00:00CVE 50.12CVE 50,122,107,0481,000,000,000 RONIN
  23:00CVE 50.22CVE 50,218,637,3351,000,000,000 RONIN
  22:00CVE 50.52CVE 50,516,728,9101,000,000,000 RONIN
  21:00CVE 50.61CVE 50,614,036,1011,000,000,000 RONIN
  20:00CVE 50.60CVE 50,601,554,9391,000,000,000 RONIN

What was the marketcap of Ronin (RONIN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Ronin (RONIN) was CVE 53,854,985,298 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CVE 49,645,674,556 and the maximum value was CVE 53,854,985,298

What is the price of Ronin (RONIN) today in CVE?