What was the price of Ronin (RONIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ronin (RONIN) was
CVE 53.85 and yesterday's average price was CVE 51.55, with a minimum price of
CVE 49.65 and a maximum of
CVE 53.85 (7.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 53.85 | CVE 53,854,985,298 | 1,000,000,000 RONIN |
18:00 | CVE 53.29 | CVE 53,285,677,376 | 1,000,000,000 RONIN |
17:00 | CVE 53.05 | CVE 53,050,948,845 | 1,000,000,000 RONIN |
16:00 | CVE 53.06 | CVE 53,063,304,773 | 1,000,000,000 RONIN |
15:00 | CVE 53.17 | CVE 53,172,243,250 | 1,000,000,000 RONIN |
14:00 | CVE 52.07 | CVE 52,066,882,665 | 1,000,000,000 RONIN |
13:00 | CVE 51.91 | CVE 51,908,924,804 | 1,000,000,000 RONIN |
12:00 | CVE 52.08 | CVE 52,083,804,479 | 1,000,000,000 RONIN |
11:00 | CVE 52.35 | CVE 52,352,158,696 | 1,000,000,000 RONIN |
10:00 | CVE 51.59 | CVE 51,590,503,315 | 1,000,000,000 RONIN |
09:00 | CVE 52.06 | CVE 52,055,873,352 | 1,000,000,000 RONIN |
08:00 | CVE 51.68 | CVE 51,680,256,964 | 1,000,000,000 RONIN |
07:00 | CVE 50.89 | CVE 50,888,558,172 | 1,000,000,000 RONIN |
06:00 | CVE 51.20 | CVE 51,197,881,592 | 1,000,000,000 RONIN |
05:00 | CVE 51.37 | CVE 51,374,575,703 | 1,000,000,000 RONIN |
04:00 | CVE 50.68 | CVE 50,676,097,272 | 1,000,000,000 RONIN |
03:00 | CVE 50.50 | CVE 50,499,495,866 | 1,000,000,000 RONIN |
02:00 | CVE 50.79 | CVE 50,791,711,770 | 1,000,000,000 RONIN |
01:00 | CVE 49.65 | CVE 49,645,674,556 | 1,000,000,000 RONIN |
00:00 | CVE 50.12 | CVE 50,122,107,048 | 1,000,000,000 RONIN |
23:00 | CVE 50.22 | CVE 50,218,637,335 | 1,000,000,000 RONIN |
22:00 | CVE 50.52 | CVE 50,516,728,910 | 1,000,000,000 RONIN |
21:00 | CVE 50.61 | CVE 50,614,036,101 | 1,000,000,000 RONIN |
20:00 | CVE 50.60 | CVE 50,601,554,939 | 1,000,000,000 RONIN |
What was the marketcap of Ronin (RONIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ronin (RONIN) was
CVE 53,854,985,298 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 49,645,674,556 and the maximum value was
CVE 53,854,985,298What is the price of Ronin (RONIN) today in CVE?