What was the price of Ronin (RONIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ronin (RONIN) was
CVE 40.83 and yesterday's average price was CVE 40.81, with a minimum price of
CVE 40.45 and a maximum of
CVE 41.30 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 40.83 | CVE 40,834,948,303 | 1,000,000,000 RONIN |
12:00 | CVE 40.70 | CVE 40,697,990,145 | 1,000,000,000 RONIN |
11:00 | CVE 40.81 | CVE 40,812,870,329 | 1,000,000,000 RONIN |
10:00 | CVE 40.73 | CVE 40,731,991,249 | 1,000,000,000 RONIN |
09:00 | CVE 40.64 | CVE 40,636,466,162 | 1,000,000,000 RONIN |
08:00 | CVE 40.73 | CVE 40,731,474,306 | 1,000,000,000 RONIN |
07:00 | CVE 40.54 | CVE 40,542,646,134 | 1,000,000,000 RONIN |
06:00 | CVE 40.45 | CVE 40,449,211,781 | 1,000,000,000 RONIN |
05:00 | CVE 40.54 | CVE 40,544,421,410 | 1,000,000,000 RONIN |
04:00 | CVE 40.64 | CVE 40,637,638,591 | 1,000,000,000 RONIN |
03:00 | CVE 40.83 | CVE 40,825,558,192 | 1,000,000,000 RONIN |
02:00 | CVE 40.92 | CVE 40,921,466,024 | 1,000,000,000 RONIN |
01:00 | CVE 40.92 | CVE 40,921,302,720 | 1,000,000,000 RONIN |
00:00 | CVE 41.01 | CVE 41,014,154,260 | 1,000,000,000 RONIN |
23:00 | CVE 40.92 | CVE 40,921,358,572 | 1,000,000,000 RONIN |
22:00 | CVE 41.02 | CVE 41,015,169,433 | 1,000,000,000 RONIN |
21:00 | CVE 40.92 | CVE 40,920,665,000 | 1,000,000,000 RONIN |
20:00 | CVE 40.64 | CVE 40,638,152,037 | 1,000,000,000 RONIN |
19:00 | CVE 40.45 | CVE 40,449,587,911 | 1,000,000,000 RONIN |
18:00 | CVE 40.83 | CVE 40,827,106,751 | 1,000,000,000 RONIN |
17:00 | CVE 41.30 | CVE 41,299,961,385 | 1,000,000,000 RONIN |
16:00 | CVE 41.21 | CVE 41,205,184,021 | 1,000,000,000 RONIN |
15:00 | CVE 40.83 | CVE 40,826,571,475 | 1,000,000,000 RONIN |
14:00 | CVE 41.02 | CVE 41,016,088,400 | 1,000,000,000 RONIN |
What was the marketcap of Ronin (RONIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ronin (RONIN) was
CVE 40,834,948,303 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 40,449,211,781 and the maximum value was
CVE 41,299,961,385What is the price of Ronin (RONIN) today in CVE?