What was the price of Ronin (RONIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ronin (RONIN) was
CVE 71.81 and yesterday's average price was CVE 73.04, with a minimum price of
CVE 71.76 and a maximum of
CVE 74.77 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 71.81 | CVE 71,813,434,444 | 1,000,000,000 RONIN |
01:00 | CVE 72.77 | CVE 72,769,223,199 | 1,000,000,000 RONIN |
00:00 | CVE 73.76 | CVE 73,764,510,387 | 1,000,000,000 RONIN |
23:00 | CVE 73.55 | CVE 73,553,186,760 | 1,000,000,000 RONIN |
22:00 | CVE 73.69 | CVE 73,689,419,831 | 1,000,000,000 RONIN |
21:00 | CVE 73.21 | CVE 73,208,359,853 | 1,000,000,000 RONIN |
20:00 | CVE 73.17 | CVE 73,168,312,666 | 1,000,000,000 RONIN |
19:00 | CVE 73.05 | CVE 73,054,907,647 | 1,000,000,000 RONIN |
18:00 | CVE 73.17 | CVE 73,171,721,461 | 1,000,000,000 RONIN |
17:00 | CVE 73.61 | CVE 73,606,552,693 | 1,000,000,000 RONIN |
16:00 | CVE 73.66 | CVE 73,655,115,690 | 1,000,000,000 RONIN |
15:00 | CVE 72.58 | CVE 72,579,637,260 | 1,000,000,000 RONIN |
14:00 | CVE 71.76 | CVE 71,757,884,004 | 1,000,000,000 RONIN |
13:00 | CVE 71.77 | CVE 71,769,377,649 | 1,000,000,000 RONIN |
12:00 | CVE 72.00 | CVE 72,003,572,507 | 1,000,000,000 RONIN |
11:00 | CVE 73.36 | CVE 73,357,467,644 | 1,000,000,000 RONIN |
10:00 | CVE 74.45 | CVE 74,452,930,930 | 1,000,000,000 RONIN |
09:00 | CVE 74.77 | CVE 74,770,857,706 | 1,000,000,000 RONIN |
08:00 | CVE 73.55 | CVE 73,546,194,622 | 1,000,000,000 RONIN |
07:00 | CVE 73.47 | CVE 73,465,887,830 | 1,000,000,000 RONIN |
06:00 | CVE 72.93 | CVE 72,926,320,401 | 1,000,000,000 RONIN |
05:00 | CVE 72.87 | CVE 72,868,257,998 | 1,000,000,000 RONIN |
04:00 | CVE 72.06 | CVE 72,057,268,040 | 1,000,000,000 RONIN |
03:00 | CVE 71.89 | CVE 71,889,826,659 | 1,000,000,000 RONIN |
What was the marketcap of Ronin (RONIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ronin (RONIN) was
CVE 71,813,434,444 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 71,757,884,004 and the maximum value was
CVE 74,770,857,706What is the price of Ronin (RONIN) today in CVE?