What was the price of Ronin (RONIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ronin (RONIN) was
CVE 52.01 and yesterday's average price was CVE 51.77, with a minimum price of
CVE 50.94 and a maximum of
CVE 52.49 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 52.01 | CVE 52,005,351,450 | 1,000,000,000 RONIN |
15:00 | CVE 52.20 | CVE 52,200,898,262 | 1,000,000,000 RONIN |
14:00 | CVE 52.49 | CVE 52,490,597,838 | 1,000,000,000 RONIN |
13:00 | CVE 52.10 | CVE 52,104,466,236 | 1,000,000,000 RONIN |
12:00 | CVE 52.20 | CVE 52,199,599,020 | 1,000,000,000 RONIN |
11:00 | CVE 52.10 | CVE 52,102,243,449 | 1,000,000,000 RONIN |
10:00 | CVE 51.81 | CVE 51,811,195,252 | 1,000,000,000 RONIN |
09:00 | CVE 52.01 | CVE 52,005,882,383 | 1,000,000,000 RONIN |
08:00 | CVE 52.01 | CVE 52,006,188,773 | 1,000,000,000 RONIN |
07:00 | CVE 52.10 | CVE 52,103,288,112 | 1,000,000,000 RONIN |
06:00 | CVE 52.10 | CVE 52,102,961,600 | 1,000,000,000 RONIN |
05:00 | CVE 52.10 | CVE 52,102,690,981 | 1,000,000,000 RONIN |
04:00 | CVE 51.87 | CVE 51,870,092,539 | 1,000,000,000 RONIN |
03:00 | CVE 51.52 | CVE 51,519,813,058 | 1,000,000,000 RONIN |
02:00 | CVE 51.33 | CVE 51,326,005,632 | 1,000,000,000 RONIN |
01:00 | CVE 51.52 | CVE 51,518,769,173 | 1,000,000,000 RONIN |
00:00 | CVE 51.03 | CVE 51,033,681,618 | 1,000,000,000 RONIN |
23:00 | CVE 51.32 | CVE 51,323,323,162 | 1,000,000,000 RONIN |
22:00 | CVE 51.03 | CVE 51,033,010,126 | 1,000,000,000 RONIN |
21:00 | CVE 51.42 | CVE 51,423,208,688 | 1,000,000,000 RONIN |
20:00 | CVE 50.94 | CVE 50,936,770,177 | 1,000,000,000 RONIN |
19:00 | CVE 51.23 | CVE 51,227,404,962 | 1,000,000,000 RONIN |
18:00 | CVE 51.94 | CVE 51,939,854,623 | 1,000,000,000 RONIN |
17:00 | CVE 52.06 | CVE 52,056,318,753 | 1,000,000,000 RONIN |
What was the marketcap of Ronin (RONIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ronin (RONIN) was
CVE 52,005,351,450 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 50,936,770,177 and the maximum value was
CVE 52,490,597,838What is the price of Ronin (RONIN) today in CVE?