Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ronin (RONIN) Price in DOP (Dominican Peso)

1 USD = 63.13 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ronin (RONIN) yesterday in DOP (Dominican Peso)?

Yesterday the price of Ronin (RONIN) was DOP 44.41 and yesterday's average price was DOP 45.17, with a minimum price of DOP 44.38 and a maximum of DOP 46.24 (4.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00DOP 44.41DOP 44,411,411,8321,000,000,000 RONIN
  01:00DOP 45.00DOP 45,002,498,0031,000,000,000 RONIN
  00:00DOP 45.62DOP 45,618,011,0961,000,000,000 RONIN
  23:00DOP 45.49DOP 45,487,322,7271,000,000,000 RONIN
  22:00DOP 45.57DOP 45,571,573,0231,000,000,000 RONIN
  21:00DOP 45.27DOP 45,274,072,2421,000,000,000 RONIN
  20:00DOP 45.25DOP 45,249,305,9551,000,000,000 RONIN
  19:00DOP 45.18DOP 45,179,173,1581,000,000,000 RONIN
  18:00DOP 45.25DOP 45,251,414,0481,000,000,000 RONIN
  17:00DOP 45.52DOP 45,520,325,6951,000,000,000 RONIN
  16:00DOP 45.55DOP 45,550,358,3941,000,000,000 RONIN
  15:00DOP 44.89DOP 44,885,252,8211,000,000,000 RONIN
  14:00DOP 44.38DOP 44,377,057,9051,000,000,000 RONIN
  13:00DOP 44.38DOP 44,384,165,8921,000,000,000 RONIN
  12:00DOP 44.53DOP 44,528,998,4621,000,000,000 RONIN
  11:00DOP 45.37DOP 45,366,284,6191,000,000,000 RONIN
  10:00DOP 46.04DOP 46,043,749,3791,000,000,000 RONIN
  09:00DOP 46.24DOP 46,240,364,0811,000,000,000 RONIN
  08:00DOP 45.48DOP 45,482,998,5961,000,000,000 RONIN
  07:00DOP 45.43DOP 45,433,334,6581,000,000,000 RONIN
  06:00DOP 45.10DOP 45,099,651,2531,000,000,000 RONIN
  05:00DOP 45.06DOP 45,063,743,8591,000,000,000 RONIN
  04:00DOP 44.56DOP 44,562,205,2631,000,000,000 RONIN
  03:00DOP 44.46DOP 44,458,654,8881,000,000,000 RONIN

What was the marketcap of Ronin (RONIN) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Ronin (RONIN) was DOP 44,411,411,832 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was DOP 44,377,057,905 and the maximum value was DOP 46,240,364,081

What is the price of Ronin (RONIN) today in DOP?