What was the price of Ronin (RONIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ronin (RONIN) was
XCD 1.49 and yesterday's average price was XCD 1.43, with a minimum price of
XCD 1.37 and a maximum of
XCD 1.50 (8.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | XCD 1.49 | XCD 1,494,412,122 | 1,000,000,000 RONIN |
20:00 | XCD 1.50 | XCD 1,499,416,105 | 1,000,000,000 RONIN |
19:00 | XCD 1.49 | XCD 1,488,515,454 | 1,000,000,000 RONIN |
18:00 | XCD 1.47 | XCD 1,472,780,167 | 1,000,000,000 RONIN |
17:00 | XCD 1.47 | XCD 1,466,292,429 | 1,000,000,000 RONIN |
16:00 | XCD 1.47 | XCD 1,466,633,939 | 1,000,000,000 RONIN |
15:00 | XCD 1.47 | XCD 1,469,644,925 | 1,000,000,000 RONIN |
14:00 | XCD 1.44 | XCD 1,439,093,504 | 1,000,000,000 RONIN |
13:00 | XCD 1.43 | XCD 1,434,727,655 | 1,000,000,000 RONIN |
12:00 | XCD 1.44 | XCD 1,439,561,211 | 1,000,000,000 RONIN |
11:00 | XCD 1.45 | XCD 1,446,978,341 | 1,000,000,000 RONIN |
10:00 | XCD 1.43 | XCD 1,425,926,700 | 1,000,000,000 RONIN |
09:00 | XCD 1.44 | XCD 1,438,789,214 | 1,000,000,000 RONIN |
08:00 | XCD 1.43 | XCD 1,428,407,430 | 1,000,000,000 RONIN |
07:00 | XCD 1.41 | XCD 1,406,525,410 | 1,000,000,000 RONIN |
06:00 | XCD 1.42 | XCD 1,415,074,901 | 1,000,000,000 RONIN |
05:00 | XCD 1.42 | XCD 1,419,958,607 | 1,000,000,000 RONIN |
04:00 | XCD 1.40 | XCD 1,400,653,134 | 1,000,000,000 RONIN |
03:00 | XCD 1.40 | XCD 1,395,771,990 | 1,000,000,000 RONIN |
02:00 | XCD 1.40 | XCD 1,403,848,641 | 1,000,000,000 RONIN |
01:00 | XCD 1.37 | XCD 1,372,172,945 | 1,000,000,000 RONIN |
00:00 | XCD 1.39 | XCD 1,385,341,218 | 1,000,000,000 RONIN |
23:00 | XCD 1.39 | XCD 1,388,009,250 | 1,000,000,000 RONIN |
22:00 | XCD 1.40 | XCD 1,396,248,300 | 1,000,000,000 RONIN |
What was the marketcap of Ronin (RONIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ronin (RONIN) was
XCD 1,494,412,122 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 1,372,172,945 and the maximum value was
XCD 1,499,416,105What is the price of Ronin (RONIN) today in XCD?