What was the price of Rupiah Token (IDRT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Rupiah Token (IDRT) was
CRC 0.03191 and yesterday's average price was CRC 0.03191, with a minimum price of
CRC 0.03185 and a maximum of
CRC 0.03199 (0.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 0.03191 | CRC 2,725,533,171 | 85,400,225,541 IDRT |
16:00 | CRC 0.03189 | CRC 2,723,237,961 | 85,400,225,541 IDRT |
15:00 | CRC 0.03188 | CRC 2,722,863,834 | 85,400,225,541 IDRT |
14:00 | CRC 0.03190 | CRC 2,724,656,178 | 85,400,225,541 IDRT |
13:00 | CRC 0.03190 | CRC 2,724,538,475 | 85,400,225,541 IDRT |
12:00 | CRC 0.03190 | CRC 2,724,368,751 | 85,400,225,541 IDRT |
11:00 | CRC 0.03190 | CRC 2,723,977,284 | 85,400,225,541 IDRT |
10:00 | CRC 0.03190 | CRC 2,724,428,128 | 85,400,225,541 IDRT |
09:00 | CRC 0.03190 | CRC 2,724,244,743 | 85,400,225,541 IDRT |
08:00 | CRC 0.03190 | CRC 2,724,425,501 | 85,400,225,541 IDRT |
07:00 | CRC 0.03191 | CRC 2,725,456,453 | 85,400,225,541 IDRT |
06:00 | CRC 0.03192 | CRC 2,725,673,468 | 85,400,225,541 IDRT |
05:00 | CRC 0.03199 | CRC 2,731,641,643 | 85,400,225,541 IDRT |
04:00 | CRC 0.03198 | CRC 2,731,100,945 | 85,400,225,541 IDRT |
03:00 | CRC 0.03187 | CRC 2,721,346,305 | 85,400,225,541 IDRT |
02:00 | CRC 0.03187 | CRC 2,722,029,403 | 85,400,225,541 IDRT |
01:00 | CRC 0.03186 | CRC 2,721,259,604 | 85,400,225,541 IDRT |
00:00 | CRC 0.03186 | CRC 2,720,817,167 | 85,400,225,541 IDRT |
23:00 | CRC 0.03198 | CRC 2,730,745,734 | 85,400,225,541 IDRT |
22:00 | CRC 0.03185 | CRC 2,720,303,793 | 85,400,225,541 IDRT |
21:00 | CRC 0.03191 | CRC 2,725,445,944 | 85,400,225,541 IDRT |
20:00 | CRC 0.03198 | CRC 2,730,901,270 | 85,400,225,541 IDRT |
19:00 | CRC 0.03191 | CRC 2,725,351,361 | 85,400,225,541 IDRT |
18:00 | CRC 0.03191 | CRC 2,725,117,006 | 85,400,225,541 IDRT |
What was the marketcap of Rupiah Token (IDRT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Rupiah Token (IDRT) was
CRC 2,725,533,171 with a supply of 85,400,225,541. Yesterday's lowest marketcap value was
CRC 2,720,303,793 and the maximum value was
CRC 2,731,641,643What is the price of Rupiah Token (IDRT) today in CRC?