What was the price of Rupiah Token (IDRT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Rupiah Token (IDRT) was
CVE 0.006237 and yesterday's average price was CVE 0.006242, with a minimum price of
CVE 0.006231 and a maximum of
CVE 0.006257 (0.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 0.006237 | CVE 532,624,452 | 85,400,225,541 IDRT |
18:00 | CVE 0.006253 | CVE 533,972,503 | 85,400,225,541 IDRT |
17:00 | CVE 0.006243 | CVE 533,150,721 | 85,400,225,541 IDRT |
16:00 | CVE 0.006238 | CVE 532,701,748 | 85,400,225,541 IDRT |
15:00 | CVE 0.006237 | CVE 532,628,563 | 85,400,225,541 IDRT |
14:00 | CVE 0.006241 | CVE 532,979,170 | 85,400,225,541 IDRT |
13:00 | CVE 0.006241 | CVE 532,956,145 | 85,400,225,541 IDRT |
12:00 | CVE 0.006240 | CVE 532,922,945 | 85,400,225,541 IDRT |
11:00 | CVE 0.006239 | CVE 532,846,369 | 85,400,225,541 IDRT |
10:00 | CVE 0.006240 | CVE 532,934,560 | 85,400,225,541 IDRT |
09:00 | CVE 0.006240 | CVE 532,898,688 | 85,400,225,541 IDRT |
08:00 | CVE 0.006240 | CVE 532,934,046 | 85,400,225,541 IDRT |
07:00 | CVE 0.006243 | CVE 533,135,714 | 85,400,225,541 IDRT |
06:00 | CVE 0.006243 | CVE 533,178,165 | 85,400,225,541 IDRT |
05:00 | CVE 0.006257 | CVE 534,345,620 | 85,400,225,541 IDRT |
04:00 | CVE 0.006256 | CVE 534,239,852 | 85,400,225,541 IDRT |
03:00 | CVE 0.006233 | CVE 532,331,714 | 85,400,225,541 IDRT |
02:00 | CVE 0.006235 | CVE 532,465,338 | 85,400,225,541 IDRT |
01:00 | CVE 0.006233 | CVE 532,314,755 | 85,400,225,541 IDRT |
00:00 | CVE 0.006232 | CVE 532,228,208 | 85,400,225,541 IDRT |
23:00 | CVE 0.006255 | CVE 534,170,368 | 85,400,225,541 IDRT |
22:00 | CVE 0.006231 | CVE 532,127,785 | 85,400,225,541 IDRT |
21:00 | CVE 0.006243 | CVE 533,133,659 | 85,400,225,541 IDRT |
20:00 | CVE 0.006255 | CVE 534,200,793 | 85,400,225,541 IDRT |
What was the marketcap of Rupiah Token (IDRT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Rupiah Token (IDRT) was
CVE 532,624,452 with a supply of 85,400,225,541. Yesterday's lowest marketcap value was
CVE 532,127,785 and the maximum value was
CVE 534,345,620What is the price of Rupiah Token (IDRT) today in CVE?