What was the price of Rupiah Token (IDRT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Rupiah Token (IDRT) was
ERN 0.0009125 and yesterday's average price was ERN 0.0009109, with a minimum price of
ERN 0.0009093 and a maximum of
ERN 0.0009131 (0.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.0009125 | ERN 77,924,130 | 85,400,225,541 IDRT |
17:00 | ERN 0.0009111 | ERN 77,804,205 | 85,400,225,541 IDRT |
16:00 | ERN 0.0009103 | ERN 77,738,685 | 85,400,225,541 IDRT |
15:00 | ERN 0.0009102 | ERN 77,728,005 | 85,400,225,541 IDRT |
14:00 | ERN 0.0009108 | ERN 77,779,170 | 85,400,225,541 IDRT |
13:00 | ERN 0.0009107 | ERN 77,775,810 | 85,400,225,541 IDRT |
12:00 | ERN 0.0009107 | ERN 77,770,965 | 85,400,225,541 IDRT |
11:00 | ERN 0.0009105 | ERN 77,759,790 | 85,400,225,541 IDRT |
10:00 | ERN 0.0009107 | ERN 77,772,660 | 85,400,225,541 IDRT |
09:00 | ERN 0.0009106 | ERN 77,767,425 | 85,400,225,541 IDRT |
08:00 | ERN 0.0009107 | ERN 77,772,585 | 85,400,225,541 IDRT |
07:00 | ERN 0.0009110 | ERN 77,802,015 | 85,400,225,541 IDRT |
06:00 | ERN 0.0009111 | ERN 77,808,210 | 85,400,225,541 IDRT |
05:00 | ERN 0.0009131 | ERN 77,978,580 | 85,400,225,541 IDRT |
04:00 | ERN 0.0009129 | ERN 77,963,145 | 85,400,225,541 IDRT |
03:00 | ERN 0.0009097 | ERN 77,684,685 | 85,400,225,541 IDRT |
02:00 | ERN 0.0009099 | ERN 77,704,185 | 85,400,225,541 IDRT |
01:00 | ERN 0.0009096 | ERN 77,682,210 | 85,400,225,541 IDRT |
00:00 | ERN 0.0009095 | ERN 77,669,580 | 85,400,225,541 IDRT |
23:00 | ERN 0.0009128 | ERN 77,953,005 | 85,400,225,541 IDRT |
22:00 | ERN 0.0009093 | ERN 77,654,925 | 85,400,225,541 IDRT |
21:00 | ERN 0.0009110 | ERN 77,801,715 | 85,400,225,541 IDRT |
20:00 | ERN 0.0009128 | ERN 77,957,445 | 85,400,225,541 IDRT |
19:00 | ERN 0.0009110 | ERN 77,799,015 | 85,400,225,541 IDRT |
What was the marketcap of Rupiah Token (IDRT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Rupiah Token (IDRT) was
ERN 77,924,130 with a supply of 85,400,225,541. Yesterday's lowest marketcap value was
ERN 77,654,925 and the maximum value was
ERN 77,978,580What is the price of Rupiah Token (IDRT) today in ERN?