Fear and greed index: 45/100 (Fear)

Yesterday's SafePal (SFP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SafePal (SFP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SafePal (SFP) was BHD 0.2042 and yesterday's average price was BHD 0.2019, with a minimum price of BHD 0.1983 and a maximum of BHD 0.2060 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00BHD 0.2042BHD 61,249,021299,999,998 SFP
  08:00BHD 0.2018BHD 60,536,851299,999,998 SFP
  07:00BHD 0.1989BHD 59,668,289299,999,998 SFP
  06:00BHD 0.1993BHD 59,785,416299,999,998 SFP
  05:00BHD 0.1992BHD 59,756,394299,999,998 SFP
  04:00BHD 0.1991BHD 59,743,516299,999,998 SFP
  03:00BHD 0.2014BHD 60,432,354299,999,998 SFP
  02:00BHD 0.2026BHD 60,771,001299,999,998 SFP
  01:00BHD 0.2021BHD 60,627,119299,999,998 SFP
  00:00BHD 0.2025BHD 60,757,074299,999,998 SFP
  23:00BHD 0.2050BHD 61,486,421299,999,998 SFP
  22:00BHD 0.2056BHD 61,672,311299,999,998 SFP
  21:00BHD 0.2051BHD 61,538,743299,999,998 SFP
  20:00BHD 0.2058BHD 61,743,055299,999,998 SFP
  19:00BHD 0.2060BHD 61,811,913299,999,998 SFP
  18:00BHD 0.2040BHD 61,207,111299,999,998 SFP
  17:00BHD 0.2039BHD 61,157,513299,999,998 SFP
  16:00BHD 0.2021BHD 101,053,286499,999,998 SFP
  15:00BHD 0.1983BHD 99,140,976499,999,998 SFP
  14:00BHD 0.2007BHD 100,329,817499,999,998 SFP
  13:00BHD 0.1983BHD 99,160,633499,999,998 SFP
  12:00BHD 0.1986BHD 99,309,727499,999,998 SFP
  11:00BHD 0.2001BHD 100,062,880499,999,998 SFP
  10:00BHD 0.2006BHD 100,304,614499,999,998 SFP

What was the marketcap of SafePal (SFP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SafePal (SFP) was BHD 61,249,021 with a supply of 299,999,998. Yesterday's lowest marketcap value was BHD 59,668,289 and the maximum value was BHD 101,053,286

What is the price of SafePal (SFP) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact