| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 1 |  XRP (XRP) | $2.22 | 1.19% | $2.17 | $2.23 | $222,091,290,730 | 99,986,232,255 XRP |
| 2 |  Ethereum (ETH) | $1,805 | 1.54% | $1,758 | $1,829 | $217,928,007,519 | 120,720,250 ETH |
| 3 |  Tether (USDT) | $1.00 | - | $1.00 | $1.00 | $153,156,636,572 | 153,101,395,686 USDT |
| 4 |  Solana (SOL) | $152 | -1.96% | $150 | $157 | $91,016,088,895 | 599,321,155 SOL |
| 5 |  Binance Coin (BNB) | $604 | -0.37% | $598 | $611 | $85,159,867,098 | 140,890,431 BNB |
| 6 |  USD Coin (USDC) | $0.9999 | - | $0.9980 | $1.02 | $62,351,500,244 | 62,357,011,357 USDC |
| 7 |  Cardano (ADA) | $0.7277 | 0.72% | $0.7058 | $0.7332 | $32,748,529,432 | 45,000,000,000 ADA |
| 8 |  Dogecoin (DOGE) | $0.1869 | 2.37% | $0.1791 | $0.1931 | $27,849,465,575 | 149,009,436,383 DOGE |
| 9 |  TRON (TRX) | $0.2459 | 0.95% | $0.2407 | $0.2460 | $23,346,665,292 | 94,938,064,473 TRX |
| 10 |  Staked Ether (STETH) | $1,804 | 1.64% | $1,757 | $1,825 | $16,678,127,066 | 9,245,450 STETH |
| 11 |  Chainlink (LINK) | $15.14 | 0.17% | $14.83 | $15.36 | $15,143,819,354 | 1,000,000,000 LINK |
| 12 |  Wrapped Beacon ETH (WBETH) | $1,927 | 1.59% | $1,874 | $1,951 | $4,168,762,533 | 2,163,640 WBETH |
| 13 |  Arbitrum (ARB) | $0.3535 | 2.22% | $0.3410 | $0.3564 | $3,534,898,619 | 9,999,998,977 ARB |
| 14 |  Jupiter (JUP) | $0.5011 | 4.38% | $0.4789 | $0.5101 | $3,507,876,914 | 6,999,978,093 JUP |
| 15 |  POL (POL) | $0.2505 | 0.81% | $0.2410 | $0.2542 | $2,608,557,883 | 10,412,545,028 POL |
| 16 |  Jito (JTO) | $1.89 | 2.52% | $1.81 | $1.93 | $1,894,268,313 | 1,000,000,000 JTO |
| 17 |  Pyth Network (PYTH) | $0.1675 | 2.3% | $0.1607 | $0.1681 | $1,674,976,804 | 9,999,987,686 PYTH |
| 18 |  Strike (STRK) | $0.1585 | 0.79% | $0.1515 | $0.1618 | $1,586,077,032 | 10,009,100,000 STRK |
| 19 |  Onyxcoin (XCN) | $0.02106 | -2.58% | $0.02053 | $0.02209 | $1,019,566,242 | 48,402,437,326 XCN |
| 20 |  Stronghold Token (SHX) | $0.009032 | -0.15% | $0.008881 | $0.009375 | $900,942,707 | 99,748,161,907 SHX |
| 21 |  PayPal USD (PYUSD) | $0.9998 | -0.03% | $0.9994 | $1.00 | $884,102,495 | 884,270,370 PYUSD |
| 22 |  Ideal Opportunities (IO) | $0.8983 | 5.03% | $0.8145 | $0.9205 | $718,607,330 | 799,999,931 IO |
| 23 |  Ronin (RONIN) | $0.5853 | 3.56% | $0.5555 | $0.6017 | $585,316,643 | 1,000,000,000 RONIN |
| 24 |  SysCoin (SYS) | $0.04610 | 0.22% | $0.04380 | $0.04734 | $496,703,914 | 10,774,130,521 SYS |
| 25 |  Creditcoin (CTC) | $0.7128 | 6% | $0.6685 | $0.7363 | $478,999,072 | 671,953,370 CTC |
| 26 |  SafeCoin (SAFE) | $0.4667 | 3.43% | $0.4446 | $0.4701 | $466,744,720 | 1,000,000,000 SAFE |
| 27 |  tBTC (TBTC) | $94,000 | - | $88,112 | $94,000 | $460,664,528 | 4,900 TBTC |
| 28 |  AIOZ Network (AIOZ) | $0.3817 | 12.17% | $0.3318 | $0.4077 | $447,355,613 | 1,172,071,457 AIOZ |
| 29 |  SPACE (ID) | $0.2117 | 2.57% | $0.2010 | $0.2158 | $422,371,531 | 1,995,265,932 ID |
| 30 |  Green Art Coin (GAC) | $0.07820 | -0.67% | $0.07812 | $0.07938 | $390,994,524 | 5,000,000,000 GAC |
| 31 |  Velo (VELO) | $0.01463 | 1.18% | $0.01398 | $0.01483 | $351,000,261 | 23,999,997,862 VELO |
| 32 |  Sun Token (SUN) | $0.01731 | 0.76% | $0.01706 | $0.01734 | $344,401,491 | 19,900,730,000 SUN |
| 33 |  Gold Fever (NGL) | $0.0003657 | 3.34% | $0.0003539 | $0.0003727 | $308,310,608 | 843,000,000,000 NGL |
| 34 |  Nervos Network (CKB) | $0.005424 | 5.18% | $0.005120 | $0.005447 | $255,625,532 | 47,130,766,850 CKB |
| 35 |  VeChainThor (VTHO) | $0.002834 | 4.68% | $0.002669 | $0.002866 | $251,658,775 | 88,813,225,399 VTHO |
| 36 |  Euler (EUL) | $8.46 | 1.44% | $8.20 | $8.52 | $229,923,313 | 27,182,818 EUL |
| 37 |  Golem Network Token (GLM) | $0.2896 | 3.02% | $0.2782 | $0.2925 | $229,882,733 | 793,887,307 GLM |
| 38 |  Euro Coin (EURC) | $1.13 | 0.32% | $1.13 | $1.14 | $229,785,585 | 202,904,903 EURC |
| 39 |  Orca (ORCA) | $3.04 | 7.08% | $2.75 | $3.17 | $227,945,246 | 74,999,700 ORCA |
| 40 |  Liquid Staked ETH (LSETH) | $1,952 | 1.89% | $1,880 | $2,129 | $222,401,322 | 113,917 LSETH |
| 41 |  Metaplex (MPLX) | $0.2178 | -2.15% | $0.2160 | $0.2234 | $217,823,172 | 999,983,119 MPLX |
| 42 |  Delysium (AGI) | $0.07159 | 9.89% | $0.06471 | $0.07492 | $214,770,445 | 3,000,000,000 AGI |
| 43 |  PixelVerse (PIXEL) | $0.04290 | -2.76% | $0.04053 | $0.04472 | $214,490,934 | 5,000,000,000 PIXEL |
| 44 |  XY Oracle (XYO) | $0.01523 | 0.25% | $0.01451 | $0.02097 | $212,134,268 | 13,931,216,938 XYO |
| 45 |  IAGON (IAG) | $0.2015 | 2.47% | $0.1889 | $0.2018 | $201,487,470 | 1,000,000,000 IAG |
| 46 |  Polymesh (POLYX) | $0.1669 | 3.01% | $0.1593 | $0.1700 | $192,768,838 | 1,155,188,436 POLYX |
| 47 |  Ordinals (ORDI) | $8.91 | 5.5% | $8.05 | $8.93 | $187,137,323 | 21,000,000 ORDI |
| 48 |  AiDoge (AI) | $0.1868 | 10.2% | $0.1693 | $0.1899 | $186,757,138 | 1,000,000,000 AI |
| 49 |  Kadena (KDA) | $0.5921 | 1.69% | $0.5491 | $0.6101 | $185,741,963 | 313,691,530 KDA |
| 50 |  CoinEx Token (CET) | $0.06885 | 2.24% | $0.06733 | $0.06889 | $185,629,087 | 2,696,168,309 CET |
| 51 |  DigiByte (DGB) | $0.01042 | 1.72% | $0.01003 | $0.01056 | $184,053,623 | 17,658,448,136 DGB |
| 52 |  ArcBlock (ABT) | $0.9284 | 0.69% | $0.8914 | $0.9687 | $172,682,400 | 186,000,000 ABT |
| 53 |  Metis Token (METIS) | $16.98 | 3.89% | $16.06 | $17.03 | $169,827,725 | 10,000,000 METIS |
| 54 |  COTI (COTI) | $0.08033 | 2.35% | $0.07511 | $0.08299 | $160,662,736 | 2,000,000,000 COTI |
| 55 |  BitMart Token (BMX) | $0.2515 | 2.22% | $0.2455 | $0.2567 | $158,200,517 | 628,959,379 BMX |
| 56 |  Horizen (ZEN) | $9.88 | 0.98% | $9.52 | $10.05 | $157,995,620 | 15,990,443 ZEN |
| 57 |  Maple (MPL) | $15.74 | -5.92% | $15.68 | $16.84 | $157,400,000 | 10,000,000 MPL |
| 58 |  Moonwell (WELL) | $0.03103 | 11.16% | $0.02747 | $0.03310 | $155,168,920 | 5,000,000,000 WELL |
| 59 |  Ozone Chain (OZO) | $0.1506 | -0.17% | $0.1439 | $0.1575 | $150,554,176 | 1,000,000,000 OZO |
| 60 |  Zignaly (ZIG) | $0.07671 | 2.95% | $0.07421 | $0.07829 | $149,889,475 | 1,953,940,795 ZIG |
| 61 |  LCX (LCX) | $0.1574 | -4.06% | $0.1457 | $0.1886 | $149,545,507 | 950,000,000 LCX |
| 62 |  Clearpool (CPOOL) | $0.1457 | -3.14% | $0.1347 | $0.1596 | $145,666,004 | 1,000,000,000 CPOOL |
| 63 |  Dogelon Mars (ELON) | $0.0000001444 | 5.52% | $0.0000001365 | $0.0000001450 | $144,389,988 | 1,000,000,000,000,000 ELON |
| 64 |  SWFTCoin (SWFTC) | $0.01438 | 1.15% | $0.01383 | $0.01449 | $143,820,000 | 10,000,000,000 SWFTC |
| 65 |  GMT Token (GMTT) | $0.4252 | 1.68% | $0.4132 | $0.4263 | $142,786,576 | 335,837,384 GMTT |
| 66 |  Serum (SRM) | $0.01428 | -3.89% | $0.01357 | $0.01537 | $142,675,970 | 9,992,473,187 SRM |
| 67 |  Mythos (MYTH) | $0.1426 | -7.15% | $0.1409 | $0.1580 | $142,591,196 | 1,000,000,000 MYTH |
| 68 |  Locus Chain (LOCUS) | $0.02020 | -2.14% | $0.01961 | $0.02073 | $141,375,707 | 7,000,000,000 LOCUS |
| 69 |  Constellation (DAG) | $0.03896 | -4.27% | $0.03892 | $0.04265 | $141,118,558 | 3,621,744,234 DAG |
| 70 |  PayProtocol Paycoin (PCI) | $0.06955 | -0.24% | $0.06914 | $0.07037 | $132,150,758 | 1,900,000,000 PCI |
| 71 |  Nano (NANO) | $0.9914 | -1.3% | $0.9861 | $1.01 | $132,098,213 | 133,246,392 NANO |
| 72 |  Ardor (ARDR) | $0.1305 | -5.27% | $0.1267 | $0.1518 | $130,292,221 | 998,466,231 ARDR |
| 73 |  Request Network (REQ) | $0.1222 | 0.29% | $0.1194 | $0.1239 | $122,155,159 | 999,514,601 REQ |
| 74 |  API3 (API3) | $0.8171 | 1.63% | $0.7819 | $0.8316 | $120,984,165 | 148,059,152 API3 |
| 75 |  Hive (HIVE) | $0.2546 | 2.18% | $0.2463 | $0.2578 | $120,865,493 | 474,730,415 HIVE |
| 76 |  Phala Network (PHA) | $0.1185 | 4.24% | $0.1125 | $0.1218 | $118,527,960 | 1,000,000,000 PHA |
| 77 |  Always Evolving (AEVO) | $0.1184 | 2.76% | $0.1125 | $0.1203 | $118,350,624 | 1,000,000,000 AEVO |
| 78 |  Civic (CVC) | $0.1150 | 0.65% | $0.1126 | $0.1169 | $115,040,675 | 1,000,000,000 CVC |
| 79 |  Flux (FLUX) | $0.2999 | 5.51% | $0.2839 | $0.3110 | $115,004,717 | 383,478,734 FLUX |
| 80 |  Prometeus (PROM) | $5.90 | -0.77% | $5.85 | $5.96 | $113,513,230 | 19,250,000 PROM |
| 81 |  iExec (RLC) | $1.29 | 3.11% | $1.23 | $1.30 | $112,266,158 | 86,999,784 RLC |
| 82 |  Keep Network (KEEP) | $0.1097 | -0.01% | $0.1024 | $0.1107 | $109,718,883 | 999,848,780 KEEP |
| 83 |  BORA (BORA) | $0.09044 | -0.29% | $0.08930 | $0.09184 | $109,042,946 | 1,205,750,000 BORA |
| 84 |  Spell Token (SPELL) | $0.0006436 | 2.67% | $0.0006104 | $0.0006578 | $106,903,480 | 166,104,959,043 SPELL |
| 85 |  SATS (1000SATS) | $0.00005082 | 3.67% | $0.00004581 | $0.00005184 | $106,718,491 | 2,100,000,000,000 1000SATS |
| 86 |  ChainGPT (CGPT) | $0.1064 | 12.63% | $0.09323 | $0.1073 | $106,126,250 | 997,892,338 CGPT |
| 87 |  STP Network (STPT) | $0.05604 | 5.94% | $0.05282 | $0.06051 | $105,635,049 | 1,884,840,566 STPT |
| 88 |  Celer Network (CELR) | $0.01055 | 0.3% | $0.01029 | $0.01109 | $105,494,511 | 10,000,000,000 CELR |
| 89 |  MVL (MVL) | $0.003494 | 0.6% | $0.003440 | $0.003535 | $104,814,684 | 30,000,000,000 MVL |
| 90 |  AERGO (AERGO) | $0.2070 | -3.53% | $0.2028 | $0.2185 | $103,512,113 | 500,000,000 AERGO |
| 91 |  Goldfinch (GFI) | $0.8989 | 5.37% | $0.8426 | $0.9128 | $102,727,128 | 114,285,714 GFI |
| 92 |  Numeraire (NMR) | $9.53 | 1.6% | $9.15 | $9.63 | $101,709,380 | 10,672,549 NMR |
| 93 |  Marlin (POND) | $0.01004 | -1.38% | $0.009830 | $0.01033 | $100,412,794 | 10,000,000,000 POND |
| 94 |  Sweat Economy (SWEAT) | $0.004713 | 4.51% | $0.004410 | $0.004717 | $99,824,178 | 21,182,618,133 SWEAT |
| 95 |  Aurora (AURORA) | $0.09909 | 8.29% | $0.09125 | $0.1111 | $99,074,345 | 999,871,042 AURORA |
| 96 |  BitDAO (BIT) | $0.7569 | 3.88% | $0.6978 | $0.7569 | $98,995,497 | 130,790,721 BIT |
| 97 |  IQ (IQ) | $0.004627 | 4.51% | $0.004389 | $0.004645 | $98,324,521 | 21,248,359,628 IQ |
| 98 |  Bounce (AUCTION) | $12.67 | 1.77% | $12.17 | $12.78 | $96,808,568 | 7,640,771 AUCTION |
| 99 |  Marinade (MNDE) | $0.09575 | -1.8% | $0.09570 | $0.09886 | $95,749,949 | 999,999,474 MNDE |
| 100 |  Acent (ACE) | $0.6541 | 1.72% | $0.6252 | $0.6663 | $95,703,988 | 146,307,870 ACE |
