Fear and greed index: 74/100 (Greed)

Today's Samoyedcoin (SAMO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Samoyedcoin (SAMO) today in CNY (Chinese Yuan Renminbi)?

The current price of Samoyedcoin (SAMO) is CNY 0.02739 and the average price in the last 24 hours was CNY 0.02736, with a minimum price of CNY 0.02682 and a maximum of CNY 0.02819 (4.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.02758	CNY 158,185,804	5,736,479,330 SAMO
21:00	CNY 0.02753	CNY 157,904,301	5,736,479,399 SAMO
20:00	CNY 0.02745	CNY 157,446,658	5,736,479,399 SAMO
19:00	CNY 0.02735	CNY 156,885,210	5,736,479,399 SAMO
18:00	CNY 0.02751	CNY 157,830,227	5,736,479,399 SAMO
17:00	CNY 0.02757	CNY 158,167,276	5,736,479,399 SAMO
16:00	CNY 0.02766	CNY 158,659,326	5,736,479,399 SAMO
15:00	CNY 0.02730	CNY 156,577,792	5,736,479,399 SAMO
14:00	CNY 0.02722	CNY 156,145,422	5,736,479,399 SAMO
13:00	CNY 0.02694	CNY 154,527,742	5,736,479,399 SAMO
12:00	CNY 0.02712	CNY 155,579,537	5,736,479,399 SAMO
11:00	CNY 0.02720	CNY 156,016,863	5,736,479,399 SAMO
10:00	CNY 0.02716	CNY 155,813,885	5,736,479,399 SAMO
09:00	CNY 0.02713	CNY 155,619,160	5,736,479,409 SAMO
08:00	CNY 0.02714	CNY 155,710,924	5,736,479,413 SAMO
07:00	CNY 0.02682	CNY 153,836,256	5,736,479,413 SAMO
06:00	CNY 0.02714	CNY 155,677,253	5,736,479,413 SAMO
05:00	CNY 0.02728	CNY 156,506,431	5,736,479,413 SAMO
04:00	CNY 0.02726	CNY 156,349,785	5,736,479,413 SAMO
03:00	CNY 0.02735	CNY 156,864,446	5,736,479,413 SAMO
02:00	CNY 0.02742	CNY 157,292,480	5,736,479,413 SAMO
01:00	CNY 0.02758	CNY 158,202,484	5,736,479,413 SAMO
00:00	CNY 0.02819	CNY 161,721,865	5,736,479,413 SAMO
23:00	CNY 0.02772	CNY 159,019,051	5,736,479,413 SAMO

What is the marketcap of Samoyedcoin (SAMO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Samoyedcoin (SAMO) is CNY 157,125,604 with a supply of 5,736,479,330. In the last 24 hours, the lowest marketcap value was CNY 153,836,256 and the maximum value was CNY 161,721,865

What was the price of Samoyedcoin (SAMO) yesterday in CNY?