Fear and greed index: 62/100 (Greed)

Today's Samoyedcoin (SAMO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Samoyedcoin (SAMO) today in CNY (Chinese Yuan Renminbi)?

The current price of Samoyedcoin (SAMO) is CNY 0.01760 and the average price in the last 24 hours was CNY 0.01726, with a minimum price of CNY 0.01679 and a maximum of CNY 0.01766 (4.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.01752	CNY 100,487,851	5,736,470,034 SAMO
03:00	CNY 0.01764	CNY 101,168,659	5,736,470,034 SAMO
02:00	CNY 0.01759	CNY 100,881,213	5,736,470,034 SAMO
01:00	CNY 0.01766	CNY 101,309,099	5,736,470,034 SAMO
00:00	CNY 0.01764	CNY 101,168,206	5,736,470,034 SAMO
23:00	CNY 0.01763	CNY 101,148,808	5,736,470,034 SAMO
22:00	CNY 0.01764	CNY 101,170,736	5,736,470,034 SAMO
21:00	CNY 0.01750	CNY 100,409,644	5,736,470,034 SAMO
20:00	CNY 0.01745	CNY 100,111,745	5,736,470,094 SAMO
19:00	CNY 0.01734	CNY 99,490,057	5,736,470,094 SAMO
18:00	CNY 0.01730	CNY 99,238,890	5,736,470,094 SAMO
17:00	CNY 0.01727	CNY 99,056,800	5,736,470,094 SAMO
16:00	CNY 0.01707	CNY 97,939,645	5,736,470,094 SAMO
15:00	CNY 0.01708	CNY 97,982,408	5,736,470,094 SAMO
14:00	CNY 0.01715	CNY 98,358,515	5,736,470,095 SAMO
13:00	CNY 0.01720	CNY 98,668,299	5,736,470,095 SAMO
12:00	CNY 0.01708	CNY 97,983,760	5,736,470,095 SAMO
11:00	CNY 0.01682	CNY 96,503,000	5,736,470,095 SAMO
10:00	CNY 0.01679	CNY 96,324,275	5,736,470,095 SAMO
09:00	CNY 0.01701	CNY 97,598,573	5,736,470,461 SAMO
08:00	CNY 0.01694	CNY 97,174,706	5,736,470,461 SAMO
07:00	CNY 0.01692	CNY 97,037,953	5,736,470,461 SAMO
06:00	CNY 0.01692	CNY 97,075,677	5,736,470,461 SAMO
05:00	CNY 0.01704	CNY 97,769,864	5,736,470,461 SAMO

What is the marketcap of Samoyedcoin (SAMO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Samoyedcoin (SAMO) is CNY 100,980,228 with a supply of 5,736,470,034. In the last 24 hours, the lowest marketcap value was CNY 96,324,275 and the maximum value was CNY 101,309,099

What was the price of Samoyedcoin (SAMO) yesterday in CNY?