What was the price of Samoyedcoin (SAMO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Samoyedcoin (SAMO) was
CNY 0.01997 and yesterday's average price was CNY 0.02053, with a minimum price of
CNY 0.01997 and a maximum of
CNY 0.02102 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 0.01997 | CNY 114,539,428 | 5,736,490,652 SAMO |
06:00 | CNY 0.02007 | CNY 115,117,259 | 5,736,490,653 SAMO |
05:00 | CNY 0.02005 | CNY 115,030,531 | 5,736,490,653 SAMO |
04:00 | CNY 0.02024 | CNY 116,126,287 | 5,736,490,723 SAMO |
03:00 | CNY 0.02026 | CNY 116,210,980 | 5,736,490,723 SAMO |
02:00 | CNY 0.02053 | CNY 117,756,786 | 5,736,490,723 SAMO |
01:00 | CNY 0.02051 | CNY 117,635,080 | 5,736,490,723 SAMO |
00:00 | CNY 0.02054 | CNY 117,815,178 | 5,736,490,723 SAMO |
23:00 | CNY 0.02064 | CNY 118,403,786 | 5,736,490,723 SAMO |
22:00 | CNY 0.02046 | CNY 117,393,581 | 5,736,490,723 SAMO |
21:00 | CNY 0.02048 | CNY 117,476,420 | 5,736,490,723 SAMO |
20:00 | CNY 0.02054 | CNY 117,810,099 | 5,736,490,723 SAMO |
19:00 | CNY 0.02063 | CNY 118,329,914 | 5,736,490,723 SAMO |
18:00 | CNY 0.02068 | CNY 118,604,967 | 5,736,490,723 SAMO |
17:00 | CNY 0.02086 | CNY 119,678,863 | 5,736,490,723 SAMO |
16:00 | CNY 0.02087 | CNY 119,721,675 | 5,736,490,723 SAMO |
15:00 | CNY 0.02036 | CNY 116,779,479 | 5,736,490,723 SAMO |
14:00 | CNY 0.02044 | CNY 117,261,025 | 5,736,490,723 SAMO |
13:00 | CNY 0.02045 | CNY 117,309,999 | 5,736,490,723 SAMO |
12:00 | CNY 0.02057 | CNY 118,006,592 | 5,736,490,723 SAMO |
11:00 | CNY 0.02098 | CNY 120,359,184 | 5,736,490,723 SAMO |
10:00 | CNY 0.02102 | CNY 120,604,855 | 5,736,490,723 SAMO |
09:00 | CNY 0.02084 | CNY 119,531,250 | 5,736,490,723 SAMO |
08:00 | CNY 0.02068 | CNY 118,635,075 | 5,736,490,723 SAMO |
What was the marketcap of Samoyedcoin (SAMO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Samoyedcoin (SAMO) was
CNY 114,539,428 with a supply of 5,736,490,649. Yesterday's lowest marketcap value was
CNY 114,539,428 and the maximum value was
CNY 120,604,855What is the price of Samoyedcoin (SAMO) today in CNY?