What was the price of Samoyedcoin (SAMO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Samoyedcoin (SAMO) was
CNY 0.01679 and yesterday's average price was CNY 0.01698, with a minimum price of
CNY 0.01675 and a maximum of
CNY 0.01728 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 0.01679 | CNY 96,324,275 | 5,736,470,095 SAMO |
09:00 | CNY 0.01701 | CNY 97,598,573 | 5,736,470,461 SAMO |
08:00 | CNY 0.01694 | CNY 97,174,706 | 5,736,470,461 SAMO |
07:00 | CNY 0.01692 | CNY 97,037,953 | 5,736,470,461 SAMO |
06:00 | CNY 0.01692 | CNY 97,075,677 | 5,736,470,461 SAMO |
05:00 | CNY 0.01704 | CNY 97,769,864 | 5,736,470,461 SAMO |
04:00 | CNY 0.01692 | CNY 97,034,718 | 5,736,470,461 SAMO |
03:00 | CNY 0.01696 | CNY 97,284,152 | 5,736,470,461 SAMO |
02:00 | CNY 0.01700 | CNY 97,503,520 | 5,736,470,461 SAMO |
01:00 | CNY 0.01708 | CNY 97,953,578 | 5,736,470,461 SAMO |
00:00 | CNY 0.01700 | CNY 97,521,918 | 5,736,470,461 SAMO |
23:00 | CNY 0.01727 | CNY 99,049,007 | 5,736,470,461 SAMO |
22:00 | CNY 0.01728 | CNY 99,109,874 | 5,736,470,461 SAMO |
21:00 | CNY 0.01675 | CNY 96,066,077 | 5,736,470,461 SAMO |
20:00 | CNY 0.01679 | CNY 96,328,934 | 5,736,470,461 SAMO |
19:00 | CNY 0.01692 | CNY 97,080,213 | 5,736,470,461 SAMO |
18:00 | CNY 0.01686 | CNY 96,702,172 | 5,736,470,461 SAMO |
17:00 | CNY 0.01705 | CNY 97,779,145 | 5,736,470,461 SAMO |
16:00 | CNY 0.01692 | CNY 97,088,985 | 5,736,470,461 SAMO |
15:00 | CNY 0.01692 | CNY 97,036,623 | 5,736,470,461 SAMO |
14:00 | CNY 0.01710 | CNY 98,087,419 | 5,736,470,461 SAMO |
13:00 | CNY 0.01705 | CNY 97,804,913 | 5,736,470,461 SAMO |
12:00 | CNY 0.01708 | CNY 97,978,957 | 5,736,470,462 SAMO |
11:00 | CNY 0.01699 | CNY 97,484,359 | 5,736,470,552 SAMO |
What was the marketcap of Samoyedcoin (SAMO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Samoyedcoin (SAMO) was
CNY 96,324,275 with a supply of 5,736,470,033. Yesterday's lowest marketcap value was
CNY 96,066,077 and the maximum value was
CNY 99,109,874What is the price of Samoyedcoin (SAMO) today in CNY?