What was the price of Samoyedcoin (SAMO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Samoyedcoin (SAMO) was
CNY 0.02465 and yesterday's average price was CNY 0.02437, with a minimum price of
CNY 0.02329 and a maximum of
CNY 0.02527 (7.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.02465 | CNY 141,423,980 | 5,736,486,657 SAMO |
16:00 | CNY 0.02492 | CNY 142,970,384 | 5,736,486,657 SAMO |
15:00 | CNY 0.02463 | CNY 141,281,602 | 5,736,486,657 SAMO |
14:00 | CNY 0.02502 | CNY 143,547,740 | 5,736,486,729 SAMO |
13:00 | CNY 0.02527 | CNY 144,943,589 | 5,736,486,729 SAMO |
12:00 | CNY 0.02486 | CNY 142,608,422 | 5,736,486,729 SAMO |
11:00 | CNY 0.02494 | CNY 143,076,059 | 5,736,486,736 SAMO |
10:00 | CNY 0.02470 | CNY 141,686,520 | 5,736,486,736 SAMO |
09:00 | CNY 0.02482 | CNY 142,379,541 | 5,736,486,736 SAMO |
08:00 | CNY 0.02457 | CNY 140,944,575 | 5,736,486,736 SAMO |
07:00 | CNY 0.02454 | CNY 140,786,879 | 5,736,486,736 SAMO |
06:00 | CNY 0.02440 | CNY 139,976,438 | 5,736,486,736 SAMO |
05:00 | CNY 0.02470 | CNY 141,719,194 | 5,736,486,736 SAMO |
04:00 | CNY 0.02457 | CNY 140,942,396 | 5,736,486,736 SAMO |
03:00 | CNY 0.02413 | CNY 138,398,649 | 5,736,486,736 SAMO |
02:00 | CNY 0.02398 | CNY 137,588,630 | 5,736,486,736 SAMO |
01:00 | CNY 0.02408 | CNY 138,131,999 | 5,736,486,736 SAMO |
00:00 | CNY 0.02415 | CNY 138,546,908 | 5,736,486,739 SAMO |
23:00 | CNY 0.02427 | CNY 139,205,527 | 5,736,486,739 SAMO |
22:00 | CNY 0.02378 | CNY 136,423,564 | 5,736,486,739 SAMO |
21:00 | CNY 0.02329 | CNY 133,624,571 | 5,736,486,746 SAMO |
20:00 | CNY 0.02354 | CNY 135,054,392 | 5,736,486,746 SAMO |
19:00 | CNY 0.02355 | CNY 135,079,225 | 5,736,486,746 SAMO |
18:00 | CNY 0.02342 | CNY 134,323,399 | 5,736,486,746 SAMO |
What was the marketcap of Samoyedcoin (SAMO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Samoyedcoin (SAMO) was
CNY 141,423,980 with a supply of 5,736,485,393. Yesterday's lowest marketcap value was
CNY 133,624,571 and the maximum value was
CNY 144,943,589What is the price of Samoyedcoin (SAMO) today in CNY?