What was the price of Samoyedcoin (SAMO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Samoyedcoin (SAMO) was
CNY 0.01420 and yesterday's average price was CNY 0.01364, with a minimum price of
CNY 0.01310 and a maximum of
CNY 0.01420 (7.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.01420 | CNY 81,479,659 | 5,736,468,062 SAMO |
15:00 | CNY 0.01396 | CNY 80,081,471 | 5,736,468,062 SAMO |
14:00 | CNY 0.01406 | CNY 80,628,471 | 5,736,468,062 SAMO |
13:00 | CNY 0.01407 | CNY 80,689,251 | 5,736,468,062 SAMO |
12:00 | CNY 0.01403 | CNY 80,469,068 | 5,736,468,062 SAMO |
11:00 | CNY 0.01411 | CNY 80,941,330 | 5,736,468,062 SAMO |
10:00 | CNY 0.01375 | CNY 78,888,611 | 5,736,468,062 SAMO |
09:00 | CNY 0.01388 | CNY 79,594,375 | 5,736,468,062 SAMO |
08:00 | CNY 0.01371 | CNY 78,626,117 | 5,736,468,062 SAMO |
07:00 | CNY 0.01363 | CNY 78,181,068 | 5,736,468,062 SAMO |
06:00 | CNY 0.01358 | CNY 77,894,381 | 5,736,468,062 SAMO |
05:00 | CNY 0.01353 | CNY 77,611,746 | 5,736,468,062 SAMO |
04:00 | CNY 0.01352 | CNY 77,538,486 | 5,736,468,062 SAMO |
03:00 | CNY 0.01352 | CNY 77,550,730 | 5,736,468,062 SAMO |
02:00 | CNY 0.01354 | CNY 77,660,807 | 5,736,468,062 SAMO |
01:00 | CNY 0.01347 | CNY 77,255,744 | 5,736,468,062 SAMO |
00:00 | CNY 0.01350 | CNY 77,414,408 | 5,736,468,062 SAMO |
23:00 | CNY 0.01351 | CNY 77,510,334 | 5,736,468,062 SAMO |
22:00 | CNY 0.01346 | CNY 77,215,657 | 5,736,468,062 SAMO |
21:00 | CNY 0.01359 | CNY 77,968,911 | 5,736,468,062 SAMO |
20:00 | CNY 0.01310 | CNY 75,165,520 | 5,736,468,062 SAMO |
19:00 | CNY 0.01317 | CNY 75,570,374 | 5,736,468,062 SAMO |
18:00 | CNY 0.01322 | CNY 75,825,789 | 5,736,468,062 SAMO |
17:00 | CNY 0.01336 | CNY 76,666,304 | 5,736,468,062 SAMO |
What was the marketcap of Samoyedcoin (SAMO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Samoyedcoin (SAMO) was
CNY 81,479,659 with a supply of 5,736,467,985. Yesterday's lowest marketcap value was
CNY 75,165,520 and the maximum value was
CNY 81,479,659What is the price of Samoyedcoin (SAMO) today in CNY?