What was the price of Samoyedcoin (SAMO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Samoyedcoin (SAMO) was
CNY 0.05868 and yesterday's average price was CNY 0.06572, with a minimum price of
CNY 0.05868 and a maximum of
CNY 0.06936 (15.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.05868 | CNY 336,620,344 | 5,736,533,650 SAMO |
03:00 | CNY 0.05900 | CNY 338,463,466 | 5,736,533,650 SAMO |
02:00 | CNY 0.06215 | CNY 356,499,339 | 5,736,533,650 SAMO |
01:00 | CNY 0.06249 | CNY 358,459,591 | 5,736,533,650 SAMO |
00:00 | CNY 0.06216 | CNY 356,607,826 | 5,736,533,650 SAMO |
23:00 | CNY 0.06453 | CNY 370,151,873 | 5,736,533,650 SAMO |
22:00 | CNY 0.06793 | CNY 389,665,307 | 5,736,533,650 SAMO |
21:00 | CNY 0.06755 | CNY 387,518,898 | 5,736,533,650 SAMO |
20:00 | CNY 0.06705 | CNY 384,640,944 | 5,736,533,650 SAMO |
19:00 | CNY 0.06830 | CNY 391,833,856 | 5,736,533,650 SAMO |
18:00 | CNY 0.06716 | CNY 385,276,394 | 5,736,533,650 SAMO |
17:00 | CNY 0.06699 | CNY 384,274,357 | 5,736,533,650 SAMO |
16:00 | CNY 0.06622 | CNY 379,897,168 | 5,736,533,650 SAMO |
15:00 | CNY 0.06587 | CNY 377,873,245 | 5,736,533,650 SAMO |
14:00 | CNY 0.06509 | CNY 373,375,430 | 5,736,533,650 SAMO |
13:00 | CNY 0.06524 | CNY 374,238,496 | 5,736,533,650 SAMO |
12:00 | CNY 0.06609 | CNY 379,114,687 | 5,736,533,650 SAMO |
11:00 | CNY 0.06702 | CNY 384,463,923 | 5,736,533,650 SAMO |
10:00 | CNY 0.06645 | CNY 381,174,057 | 5,736,533,650 SAMO |
09:00 | CNY 0.06747 | CNY 387,049,195 | 5,736,533,650 SAMO |
08:00 | CNY 0.06728 | CNY 385,982,238 | 5,736,533,650 SAMO |
07:00 | CNY 0.06816 | CNY 390,993,496 | 5,736,533,650 SAMO |
06:00 | CNY 0.06907 | CNY 396,223,038 | 5,736,533,650 SAMO |
05:00 | CNY 0.06936 | CNY 397,876,195 | 5,736,533,650 SAMO |
What was the marketcap of Samoyedcoin (SAMO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Samoyedcoin (SAMO) was
CNY 336,620,344 with a supply of 5,736,533,650. Yesterday's lowest marketcap value was
CNY 336,620,344 and the maximum value was
CNY 397,876,195What is the price of Samoyedcoin (SAMO) today in CNY?