What was the price of Samoyedcoin (SAMO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Samoyedcoin (SAMO) was
BBD 0.01256 and yesterday's average price was BBD 0.01257, with a minimum price of
BBD 0.01219 and a maximum of
BBD 0.01287 (5.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BBD 0.01256 | BBD 72,042,482 | 5,736,533,650 SAMO |
01:00 | BBD 0.01265 | BBD 72,562,042 | 5,736,533,650 SAMO |
00:00 | BBD 0.01254 | BBD 71,920,192 | 5,736,533,650 SAMO |
23:00 | BBD 0.01255 | BBD 71,984,826 | 5,736,533,650 SAMO |
22:00 | BBD 0.01241 | BBD 71,170,902 | 5,736,533,650 SAMO |
21:00 | BBD 0.01244 | BBD 71,344,714 | 5,736,533,650 SAMO |
20:00 | BBD 0.01237 | BBD 70,974,604 | 5,736,533,650 SAMO |
19:00 | BBD 0.01238 | BBD 70,999,362 | 5,736,533,650 SAMO |
18:00 | BBD 0.01237 | BBD 70,936,738 | 5,736,533,650 SAMO |
17:00 | BBD 0.01219 | BBD 69,949,218 | 5,736,533,650 SAMO |
16:00 | BBD 0.01240 | BBD 71,109,410 | 5,736,533,650 SAMO |
15:00 | BBD 0.01247 | BBD 71,527,030 | 5,736,533,650 SAMO |
14:00 | BBD 0.01254 | BBD 71,939,380 | 5,736,533,650 SAMO |
13:00 | BBD 0.01249 | BBD 71,630,070 | 5,736,533,650 SAMO |
12:00 | BBD 0.01266 | BBD 72,631,864 | 5,736,533,650 SAMO |
11:00 | BBD 0.01269 | BBD 72,779,352 | 5,736,533,650 SAMO |
10:00 | BBD 0.01260 | BBD 72,307,624 | 5,736,533,650 SAMO |
09:00 | BBD 0.01252 | BBD 71,836,622 | 5,736,533,650 SAMO |
08:00 | BBD 0.01286 | BBD 73,793,864 | 5,736,533,650 SAMO |
07:00 | BBD 0.01282 | BBD 73,527,374 | 5,736,533,650 SAMO |
06:00 | BBD 0.01277 | BBD 73,264,056 | 5,736,533,650 SAMO |
05:00 | BBD 0.01280 | BBD 73,418,308 | 5,736,533,650 SAMO |
04:00 | BBD 0.01287 | BBD 73,815,898 | 5,736,533,650 SAMO |
03:00 | BBD 0.01280 | BBD 73,442,834 | 5,736,533,650 SAMO |
What was the marketcap of Samoyedcoin (SAMO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Samoyedcoin (SAMO) was
BBD 72,042,482 with a supply of 5,736,533,650. Yesterday's lowest marketcap value was
BBD 69,949,218 and the maximum value was
BBD 73,815,898What is the price of Samoyedcoin (SAMO) today in BBD?