What was the price of Samoyedcoin (SAMO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Samoyedcoin (SAMO) was
BBD 0.005495 and yesterday's average price was BBD 0.005649, with a minimum price of
BBD 0.005495 and a maximum of
BBD 0.005786 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BBD 0.005495 | BBD 31,521,866 | 5,736,490,652 SAMO |
06:00 | BBD 0.005523 | BBD 31,680,888 | 5,736,490,653 SAMO |
05:00 | BBD 0.005519 | BBD 31,657,020 | 5,736,490,653 SAMO |
04:00 | BBD 0.005571 | BBD 31,958,578 | 5,736,490,723 SAMO |
03:00 | BBD 0.005575 | BBD 31,981,886 | 5,736,490,723 SAMO |
02:00 | BBD 0.005649 | BBD 32,407,300 | 5,736,490,723 SAMO |
01:00 | BBD 0.005643 | BBD 32,373,806 | 5,736,490,723 SAMO |
00:00 | BBD 0.005652 | BBD 32,423,370 | 5,736,490,723 SAMO |
23:00 | BBD 0.005680 | BBD 32,585,358 | 5,736,490,723 SAMO |
22:00 | BBD 0.005632 | BBD 32,307,344 | 5,736,490,723 SAMO |
21:00 | BBD 0.005636 | BBD 32,330,142 | 5,736,490,723 SAMO |
20:00 | BBD 0.005652 | BBD 32,421,972 | 5,736,490,723 SAMO |
19:00 | BBD 0.005677 | BBD 32,565,028 | 5,736,490,723 SAMO |
18:00 | BBD 0.005690 | BBD 32,640,724 | 5,736,490,723 SAMO |
17:00 | BBD 0.005742 | BBD 32,936,266 | 5,736,490,723 SAMO |
16:00 | BBD 0.005744 | BBD 32,948,048 | 5,736,490,723 SAMO |
15:00 | BBD 0.005602 | BBD 32,138,340 | 5,736,490,723 SAMO |
14:00 | BBD 0.005626 | BBD 32,270,864 | 5,736,490,723 SAMO |
13:00 | BBD 0.005628 | BBD 32,284,342 | 5,736,490,723 SAMO |
12:00 | BBD 0.005661 | BBD 32,476,048 | 5,736,490,723 SAMO |
11:00 | BBD 0.005774 | BBD 33,123,494 | 5,736,490,723 SAMO |
10:00 | BBD 0.005786 | BBD 33,191,104 | 5,736,490,723 SAMO |
09:00 | BBD 0.005734 | BBD 32,895,642 | 5,736,490,723 SAMO |
08:00 | BBD 0.005691 | BBD 32,649,010 | 5,736,490,723 SAMO |
What was the marketcap of Samoyedcoin (SAMO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Samoyedcoin (SAMO) was
BBD 31,521,866 with a supply of 5,736,490,649. Yesterday's lowest marketcap value was
BBD 31,521,866 and the maximum value was
BBD 33,191,104What is the price of Samoyedcoin (SAMO) today in BBD?