What was the price of Samoyedcoin (SAMO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Samoyedcoin (SAMO) was
BBD 0.006840 and yesterday's average price was BBD 0.006674, with a minimum price of
BBD 0.006393 and a maximum of
BBD 0.006935 (7.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BBD 0.006840 | BBD 39,240,386 | 5,736,486,657 SAMO |
15:00 | BBD 0.006760 | BBD 38,776,874 | 5,736,486,657 SAMO |
14:00 | BBD 0.006868 | BBD 39,398,850 | 5,736,486,729 SAMO |
13:00 | BBD 0.006935 | BBD 39,781,962 | 5,736,486,729 SAMO |
12:00 | BBD 0.006823 | BBD 39,141,040 | 5,736,486,729 SAMO |
11:00 | BBD 0.006846 | BBD 39,269,390 | 5,736,486,736 SAMO |
10:00 | BBD 0.006779 | BBD 38,888,010 | 5,736,486,736 SAMO |
09:00 | BBD 0.006812 | BBD 39,078,220 | 5,736,486,736 SAMO |
08:00 | BBD 0.006744 | BBD 38,684,372 | 5,736,486,736 SAMO |
07:00 | BBD 0.006736 | BBD 38,641,090 | 5,736,486,736 SAMO |
06:00 | BBD 0.006697 | BBD 38,418,652 | 5,736,486,736 SAMO |
05:00 | BBD 0.006781 | BBD 38,896,978 | 5,736,486,736 SAMO |
04:00 | BBD 0.006743 | BBD 38,683,774 | 5,736,486,736 SAMO |
03:00 | BBD 0.006622 | BBD 37,985,604 | 5,736,486,736 SAMO |
02:00 | BBD 0.006583 | BBD 37,763,282 | 5,736,486,736 SAMO |
01:00 | BBD 0.006609 | BBD 37,912,418 | 5,736,486,736 SAMO |
00:00 | BBD 0.006629 | BBD 38,026,296 | 5,736,486,739 SAMO |
23:00 | BBD 0.006660 | BBD 38,207,064 | 5,736,486,739 SAMO |
22:00 | BBD 0.006527 | BBD 37,443,512 | 5,736,486,739 SAMO |
21:00 | BBD 0.006393 | BBD 36,675,286 | 5,736,486,746 SAMO |
20:00 | BBD 0.006462 | BBD 37,067,722 | 5,736,486,746 SAMO |
19:00 | BBD 0.006463 | BBD 37,074,538 | 5,736,486,746 SAMO |
18:00 | BBD 0.006427 | BBD 36,867,090 | 5,736,486,746 SAMO |
17:00 | BBD 0.006447 | BBD 36,982,634 | 5,736,486,746 SAMO |
What was the marketcap of Samoyedcoin (SAMO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Samoyedcoin (SAMO) was
BBD 39,240,386 with a supply of 5,736,485,398. Yesterday's lowest marketcap value was
BBD 36,675,286 and the maximum value was
BBD 39,781,962What is the price of Samoyedcoin (SAMO) today in BBD?