What was the price of Samoyedcoin (SAMO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Samoyedcoin (SAMO) was
ERN 0.09487 and yesterday's average price was ERN 0.09436, with a minimum price of
ERN 0.09145 and a maximum of
ERN 0.09651 (5.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ERN 0.09487 | ERN 544,215,315 | 5,736,533,650 SAMO |
00:00 | ERN 0.09403 | ERN 539,401,440 | 5,736,533,650 SAMO |
23:00 | ERN 0.09411 | ERN 539,886,195 | 5,736,533,650 SAMO |
22:00 | ERN 0.09305 | ERN 533,781,765 | 5,736,533,650 SAMO |
21:00 | ERN 0.09328 | ERN 535,085,355 | 5,736,533,650 SAMO |
20:00 | ERN 0.09279 | ERN 532,309,530 | 5,736,533,650 SAMO |
19:00 | ERN 0.09283 | ERN 532,495,215 | 5,736,533,650 SAMO |
18:00 | ERN 0.09274 | ERN 532,025,535 | 5,736,533,650 SAMO |
17:00 | ERN 0.09145 | ERN 524,619,135 | 5,736,533,650 SAMO |
16:00 | ERN 0.09297 | ERN 533,320,575 | 5,736,533,650 SAMO |
15:00 | ERN 0.09352 | ERN 536,452,725 | 5,736,533,650 SAMO |
14:00 | ERN 0.09405 | ERN 539,545,350 | 5,736,533,650 SAMO |
13:00 | ERN 0.09365 | ERN 537,225,525 | 5,736,533,650 SAMO |
12:00 | ERN 0.09496 | ERN 544,738,980 | 5,736,533,650 SAMO |
11:00 | ERN 0.09515 | ERN 545,845,140 | 5,736,533,650 SAMO |
10:00 | ERN 0.09454 | ERN 542,307,180 | 5,736,533,650 SAMO |
09:00 | ERN 0.09392 | ERN 538,774,665 | 5,736,533,650 SAMO |
08:00 | ERN 0.09648 | ERN 553,453,980 | 5,736,533,650 SAMO |
07:00 | ERN 0.09613 | ERN 551,455,305 | 5,736,533,650 SAMO |
06:00 | ERN 0.09579 | ERN 549,480,420 | 5,736,533,650 SAMO |
05:00 | ERN 0.09599 | ERN 550,637,310 | 5,736,533,650 SAMO |
04:00 | ERN 0.09651 | ERN 553,619,235 | 5,736,533,650 SAMO |
03:00 | ERN 0.09602 | ERN 550,821,255 | 5,736,533,650 SAMO |
02:00 | ERN 0.09581 | ERN 549,612,495 | 5,736,533,650 SAMO |
What was the marketcap of Samoyedcoin (SAMO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Samoyedcoin (SAMO) was
ERN 544,215,315 with a supply of 5,736,533,650. Yesterday's lowest marketcap value was
ERN 524,619,135 and the maximum value was
ERN 553,619,235What is the price of Samoyedcoin (SAMO) today in ERN?