What was the price of Samoyedcoin (SAMO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Samoyedcoin (SAMO) was
ERN 0.05060 and yesterday's average price was ERN 0.05159, with a minimum price of
ERN 0.04893 and a maximum of
ERN 0.05301 (7.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.05060 | ERN 290,245,695 | 5,736,485,361 SAMO |
10:00 | ERN 0.05056 | ERN 290,008,020 | 5,736,485,361 SAMO |
09:00 | ERN 0.05051 | ERN 289,746,660 | 5,736,485,361 SAMO |
08:00 | ERN 0.05103 | ERN 292,726,590 | 5,736,485,361 SAMO |
07:00 | ERN 0.04964 | ERN 284,771,820 | 5,736,485,361 SAMO |
06:00 | ERN 0.04893 | ERN 280,701,915 | 5,736,485,361 SAMO |
05:00 | ERN 0.05168 | ERN 296,441,775 | 5,736,485,361 SAMO |
04:00 | ERN 0.05148 | ERN 295,308,285 | 5,736,485,361 SAMO |
03:00 | ERN 0.05076 | ERN 291,210,795 | 5,736,485,361 SAMO |
02:00 | ERN 0.05025 | ERN 288,231,795 | 5,736,485,361 SAMO |
01:00 | ERN 0.05128 | ERN 294,179,130 | 5,736,485,362 SAMO |
00:00 | ERN 0.05147 | ERN 295,257,045 | 5,736,485,362 SAMO |
23:00 | ERN 0.05174 | ERN 296,802,480 | 5,736,485,362 SAMO |
22:00 | ERN 0.05247 | ERN 300,994,410 | 5,736,485,362 SAMO |
21:00 | ERN 0.05301 | ERN 304,083,735 | 5,736,485,370 SAMO |
20:00 | ERN 0.05291 | ERN 303,496,275 | 5,736,485,370 SAMO |
19:00 | ERN 0.05272 | ERN 302,420,640 | 5,736,485,370 SAMO |
18:00 | ERN 0.05249 | ERN 301,123,875 | 5,736,485,370 SAMO |
17:00 | ERN 0.05230 | ERN 299,996,610 | 5,736,485,370 SAMO |
16:00 | ERN 0.05267 | ERN 302,124,870 | 5,736,485,370 SAMO |
15:00 | ERN 0.05259 | ERN 301,661,235 | 5,736,485,370 SAMO |
14:00 | ERN 0.05261 | ERN 301,769,055 | 5,736,485,370 SAMO |
13:00 | ERN 0.05220 | ERN 299,466,300 | 5,736,485,370 SAMO |
12:00 | ERN 0.05235 | ERN 300,327,735 | 5,736,485,370 SAMO |
What was the marketcap of Samoyedcoin (SAMO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Samoyedcoin (SAMO) was
ERN 290,245,695 with a supply of 5,736,485,311. Yesterday's lowest marketcap value was
ERN 280,701,915 and the maximum value was
ERN 304,083,735What is the price of Samoyedcoin (SAMO) today in ERN?