What was the price of Samoyedcoin (SAMO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Samoyedcoin (SAMO) was
ERN 0.03546 and yesterday's average price was ERN 0.03535, with a minimum price of
ERN 0.03457 and a maximum of
ERN 0.03605 (4.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.03546 | ERN 203,427,585 | 5,736,470,461 SAMO |
01:00 | ERN 0.03563 | ERN 204,366,570 | 5,736,470,461 SAMO |
00:00 | ERN 0.03547 | ERN 203,465,970 | 5,736,470,461 SAMO |
23:00 | ERN 0.03602 | ERN 206,652,030 | 5,736,470,461 SAMO |
22:00 | ERN 0.03605 | ERN 206,779,020 | 5,736,470,461 SAMO |
21:00 | ERN 0.03494 | ERN 200,428,560 | 5,736,470,461 SAMO |
20:00 | ERN 0.03503 | ERN 200,976,975 | 5,736,470,461 SAMO |
19:00 | ERN 0.03531 | ERN 202,544,415 | 5,736,470,461 SAMO |
18:00 | ERN 0.03517 | ERN 201,755,685 | 5,736,470,461 SAMO |
17:00 | ERN 0.03556 | ERN 204,002,640 | 5,736,470,461 SAMO |
16:00 | ERN 0.03531 | ERN 202,562,715 | 5,736,470,461 SAMO |
15:00 | ERN 0.03529 | ERN 202,453,470 | 5,736,470,461 SAMO |
14:00 | ERN 0.03567 | ERN 204,645,810 | 5,736,470,461 SAMO |
13:00 | ERN 0.03557 | ERN 204,056,400 | 5,736,470,461 SAMO |
12:00 | ERN 0.03564 | ERN 204,419,520 | 5,736,470,462 SAMO |
11:00 | ERN 0.03546 | ERN 203,387,610 | 5,736,470,552 SAMO |
10:00 | ERN 0.03569 | ERN 204,737,790 | 5,736,470,552 SAMO |
09:00 | ERN 0.03557 | ERN 204,059,040 | 5,736,470,552 SAMO |
08:00 | ERN 0.03548 | ERN 203,531,970 | 5,736,470,552 SAMO |
07:00 | ERN 0.03503 | ERN 200,976,855 | 5,736,470,552 SAMO |
06:00 | ERN 0.03488 | ERN 200,061,885 | 5,736,470,552 SAMO |
05:00 | ERN 0.03484 | ERN 199,852,620 | 5,736,470,552 SAMO |
04:00 | ERN 0.03483 | ERN 199,776,975 | 5,736,470,552 SAMO |
03:00 | ERN 0.03457 | ERN 198,300,060 | 5,736,470,552 SAMO |
What was the marketcap of Samoyedcoin (SAMO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Samoyedcoin (SAMO) was
ERN 203,427,585 with a supply of 5,736,470,034. Yesterday's lowest marketcap value was
ERN 198,300,060 and the maximum value was
ERN 206,779,020What is the price of Samoyedcoin (SAMO) today in ERN?