Fear and greed index: 62/100 (Greed)

Yesterday's Samoyedcoin (SAMO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Samoyedcoin (SAMO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Samoyedcoin (SAMO) was ERN 0.03546 and yesterday's average price was ERN 0.03535, with a minimum price of ERN 0.03457 and a maximum of ERN 0.03605 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00ERN 0.03546ERN 203,427,5855,736,470,461 SAMO
  01:00ERN 0.03563ERN 204,366,5705,736,470,461 SAMO
  00:00ERN 0.03547ERN 203,465,9705,736,470,461 SAMO
  23:00ERN 0.03602ERN 206,652,0305,736,470,461 SAMO
  22:00ERN 0.03605ERN 206,779,0205,736,470,461 SAMO
  21:00ERN 0.03494ERN 200,428,5605,736,470,461 SAMO
  20:00ERN 0.03503ERN 200,976,9755,736,470,461 SAMO
  19:00ERN 0.03531ERN 202,544,4155,736,470,461 SAMO
  18:00ERN 0.03517ERN 201,755,6855,736,470,461 SAMO
  17:00ERN 0.03556ERN 204,002,6405,736,470,461 SAMO
  16:00ERN 0.03531ERN 202,562,7155,736,470,461 SAMO
  15:00ERN 0.03529ERN 202,453,4705,736,470,461 SAMO
  14:00ERN 0.03567ERN 204,645,8105,736,470,461 SAMO
  13:00ERN 0.03557ERN 204,056,4005,736,470,461 SAMO
  12:00ERN 0.03564ERN 204,419,5205,736,470,462 SAMO
  11:00ERN 0.03546ERN 203,387,6105,736,470,552 SAMO
  10:00ERN 0.03569ERN 204,737,7905,736,470,552 SAMO
  09:00ERN 0.03557ERN 204,059,0405,736,470,552 SAMO
  08:00ERN 0.03548ERN 203,531,9705,736,470,552 SAMO
  07:00ERN 0.03503ERN 200,976,8555,736,470,552 SAMO
  06:00ERN 0.03488ERN 200,061,8855,736,470,552 SAMO
  05:00ERN 0.03484ERN 199,852,6205,736,470,552 SAMO
  04:00ERN 0.03483ERN 199,776,9755,736,470,552 SAMO
  03:00ERN 0.03457ERN 198,300,0605,736,470,552 SAMO

What was the marketcap of Samoyedcoin (SAMO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Samoyedcoin (SAMO) was ERN 203,427,585 with a supply of 5,736,470,034. Yesterday's lowest marketcap value was ERN 198,300,060 and the maximum value was ERN 206,779,020

What is the price of Samoyedcoin (SAMO) today in ERN?