What was the price of Samoyedcoin (SAMO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Samoyedcoin (SAMO) was
ERN 0.04049 and yesterday's average price was ERN 0.03929, with a minimum price of
ERN 0.03474 and a maximum of
ERN 0.04154 (16.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ERN 0.04049 | ERN 232,251,420 | 5,736,490,326 SAMO |
00:00 | ERN 0.04099 | ERN 235,139,610 | 5,736,490,326 SAMO |
23:00 | ERN 0.04135 | ERN 237,226,350 | 5,736,490,326 SAMO |
22:00 | ERN 0.04154 | ERN 238,284,720 | 5,736,490,326 SAMO |
21:00 | ERN 0.04151 | ERN 238,116,420 | 5,736,490,326 SAMO |
20:00 | ERN 0.04146 | ERN 237,838,215 | 5,736,490,448 SAMO |
19:00 | ERN 0.04047 | ERN 232,136,100 | 5,736,490,448 SAMO |
18:00 | ERN 0.04067 | ERN 233,283,795 | 5,736,490,448 SAMO |
17:00 | ERN 0.03973 | ERN 227,920,995 | 5,736,490,448 SAMO |
16:00 | ERN 0.04026 | ERN 230,958,570 | 5,736,490,448 SAMO |
15:00 | ERN 0.04085 | ERN 234,333,675 | 5,736,490,448 SAMO |
14:00 | ERN 0.04098 | ERN 235,086,420 | 5,736,490,448 SAMO |
13:00 | ERN 0.04096 | ERN 234,953,145 | 5,736,490,448 SAMO |
12:00 | ERN 0.03890 | ERN 223,153,050 | 5,736,490,448 SAMO |
11:00 | ERN 0.03932 | ERN 225,578,085 | 5,736,490,448 SAMO |
10:00 | ERN 0.03759 | ERN 215,614,650 | 5,736,490,448 SAMO |
09:00 | ERN 0.03722 | ERN 213,517,245 | 5,736,490,448 SAMO |
08:00 | ERN 0.03581 | ERN 205,440,135 | 5,736,490,448 SAMO |
07:00 | ERN 0.03474 | ERN 199,283,505 | 5,736,490,448 SAMO |
06:00 | ERN 0.03741 | ERN 214,605,810 | 5,736,490,448 SAMO |
05:00 | ERN 0.03722 | ERN 213,498,555 | 5,736,490,448 SAMO |
04:00 | ERN 0.03714 | ERN 213,078,315 | 5,736,490,448 SAMO |
03:00 | ERN 0.03797 | ERN 217,809,885 | 5,736,490,448 SAMO |
02:00 | ERN 0.03843 | ERN 220,474,650 | 5,736,490,448 SAMO |
What was the marketcap of Samoyedcoin (SAMO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Samoyedcoin (SAMO) was
ERN 232,251,420 with a supply of 5,736,490,326. Yesterday's lowest marketcap value was
ERN 199,283,505 and the maximum value was
ERN 238,284,720What is the price of Samoyedcoin (SAMO) today in ERN?