What was the price of Samoyedcoin (SAMO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Samoyedcoin (SAMO) was
ERN 0.02919 and yesterday's average price was ERN 0.02848, with a minimum price of
ERN 0.02740 and a maximum of
ERN 0.02951 (7.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.02919 | ERN 167,474,895 | 5,736,468,062 SAMO |
14:00 | ERN 0.02939 | ERN 168,618,840 | 5,736,468,062 SAMO |
13:00 | ERN 0.02942 | ERN 168,745,950 | 5,736,468,062 SAMO |
12:00 | ERN 0.02934 | ERN 168,285,480 | 5,736,468,062 SAMO |
11:00 | ERN 0.02951 | ERN 169,273,125 | 5,736,468,062 SAMO |
10:00 | ERN 0.02876 | ERN 164,980,260 | 5,736,468,062 SAMO |
09:00 | ERN 0.02902 | ERN 166,456,230 | 5,736,468,062 SAMO |
08:00 | ERN 0.02866 | ERN 164,431,305 | 5,736,468,062 SAMO |
07:00 | ERN 0.02850 | ERN 163,500,570 | 5,736,468,062 SAMO |
06:00 | ERN 0.02840 | ERN 162,901,020 | 5,736,468,062 SAMO |
05:00 | ERN 0.02829 | ERN 162,309,945 | 5,736,468,062 SAMO |
04:00 | ERN 0.02827 | ERN 162,156,735 | 5,736,468,062 SAMO |
03:00 | ERN 0.02827 | ERN 162,182,340 | 5,736,468,062 SAMO |
02:00 | ERN 0.02831 | ERN 162,412,545 | 5,736,468,062 SAMO |
01:00 | ERN 0.02816 | ERN 161,565,435 | 5,736,468,062 SAMO |
00:00 | ERN 0.02822 | ERN 161,897,250 | 5,736,468,062 SAMO |
23:00 | ERN 0.02826 | ERN 162,097,860 | 5,736,468,062 SAMO |
22:00 | ERN 0.02815 | ERN 161,481,600 | 5,736,468,062 SAMO |
21:00 | ERN 0.02842 | ERN 163,056,885 | 5,736,468,062 SAMO |
20:00 | ERN 0.02740 | ERN 157,194,135 | 5,736,468,062 SAMO |
19:00 | ERN 0.02755 | ERN 158,040,810 | 5,736,468,062 SAMO |
18:00 | ERN 0.02764 | ERN 158,574,960 | 5,736,468,062 SAMO |
17:00 | ERN 0.02795 | ERN 160,332,735 | 5,736,468,062 SAMO |
16:00 | ERN 0.02849 | ERN 163,434,330 | 5,736,468,062 SAMO |
What was the marketcap of Samoyedcoin (SAMO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Samoyedcoin (SAMO) was
ERN 167,474,895 with a supply of 5,736,467,985. Yesterday's lowest marketcap value was
ERN 157,194,135 and the maximum value was
ERN 169,273,125What is the price of Samoyedcoin (SAMO) today in ERN?