Fear and greed index: 60/100 (Greed)

Yesterday's Samoyedcoin (SAMO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Samoyedcoin (SAMO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Samoyedcoin (SAMO) was ERN 0.05060 and yesterday's average price was ERN 0.05159, with a minimum price of ERN 0.04893 and a maximum of ERN 0.05301 (7.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00ERN 0.05060ERN 290,245,6955,736,485,361 SAMO
  10:00ERN 0.05056ERN 290,008,0205,736,485,361 SAMO
  09:00ERN 0.05051ERN 289,746,6605,736,485,361 SAMO
  08:00ERN 0.05103ERN 292,726,5905,736,485,361 SAMO
  07:00ERN 0.04964ERN 284,771,8205,736,485,361 SAMO
  06:00ERN 0.04893ERN 280,701,9155,736,485,361 SAMO
  05:00ERN 0.05168ERN 296,441,7755,736,485,361 SAMO
  04:00ERN 0.05148ERN 295,308,2855,736,485,361 SAMO
  03:00ERN 0.05076ERN 291,210,7955,736,485,361 SAMO
  02:00ERN 0.05025ERN 288,231,7955,736,485,361 SAMO
  01:00ERN 0.05128ERN 294,179,1305,736,485,362 SAMO
  00:00ERN 0.05147ERN 295,257,0455,736,485,362 SAMO
  23:00ERN 0.05174ERN 296,802,4805,736,485,362 SAMO
  22:00ERN 0.05247ERN 300,994,4105,736,485,362 SAMO
  21:00ERN 0.05301ERN 304,083,7355,736,485,370 SAMO
  20:00ERN 0.05291ERN 303,496,2755,736,485,370 SAMO
  19:00ERN 0.05272ERN 302,420,6405,736,485,370 SAMO
  18:00ERN 0.05249ERN 301,123,8755,736,485,370 SAMO
  17:00ERN 0.05230ERN 299,996,6105,736,485,370 SAMO
  16:00ERN 0.05267ERN 302,124,8705,736,485,370 SAMO
  15:00ERN 0.05259ERN 301,661,2355,736,485,370 SAMO
  14:00ERN 0.05261ERN 301,769,0555,736,485,370 SAMO
  13:00ERN 0.05220ERN 299,466,3005,736,485,370 SAMO
  12:00ERN 0.05235ERN 300,327,7355,736,485,370 SAMO

What was the marketcap of Samoyedcoin (SAMO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Samoyedcoin (SAMO) was ERN 290,245,695 with a supply of 5,736,485,311. Yesterday's lowest marketcap value was ERN 280,701,915 and the maximum value was ERN 304,083,735

What is the price of Samoyedcoin (SAMO) today in ERN?