What is the price of Samoyedcoin (SAMO) today in ERN (Eritrean Nakfa)?
The current price of Samoyedcoin (SAMO) is
ERN 0.03033 and the average price in the last 24 hours was ERN 0.03112, with a minimum price of
ERN 0.03020 and a maximum of
ERN 0.03180 (5.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.03033 | ERN 173,964,315 | 5,736,467,985 SAMO |
18:00 | ERN 0.03072 | ERN 176,224,290 | 5,736,467,985 SAMO |
17:00 | ERN 0.03020 | ERN 173,241,300 | 5,736,467,985 SAMO |
16:00 | ERN 0.03080 | ERN 176,671,005 | 5,736,467,985 SAMO |
15:00 | ERN 0.03146 | ERN 180,479,430 | 5,736,467,985 SAMO |
14:00 | ERN 0.03160 | ERN 181,277,580 | 5,736,467,986 SAMO |
13:00 | ERN 0.03143 | ERN 180,303,510 | 5,736,467,986 SAMO |
12:00 | ERN 0.03158 | ERN 181,132,875 | 5,736,467,986 SAMO |
11:00 | ERN 0.03141 | ERN 180,188,190 | 5,736,467,986 SAMO |
10:00 | ERN 0.03138 | ERN 179,998,050 | 5,736,467,986 SAMO |
09:00 | ERN 0.03091 | ERN 177,335,130 | 5,736,467,986 SAMO |
08:00 | ERN 0.03105 | ERN 178,137,690 | 5,736,467,987 SAMO |
07:00 | ERN 0.03101 | ERN 177,863,070 | 5,736,467,987 SAMO |
06:00 | ERN 0.03095 | ERN 177,553,065 | 5,736,467,987 SAMO |
05:00 | ERN 0.03093 | ERN 177,426,960 | 5,736,467,987 SAMO |
04:00 | ERN 0.03097 | ERN 177,685,410 | 5,736,467,987 SAMO |
03:00 | ERN 0.03096 | ERN 177,622,995 | 5,736,467,987 SAMO |
02:00 | ERN 0.03107 | ERN 178,221,990 | 5,736,467,987 SAMO |
01:00 | ERN 0.03134 | ERN 179,759,700 | 5,736,468,062 SAMO |
00:00 | ERN 0.03130 | ERN 179,560,980 | 5,736,468,062 SAMO |
23:00 | ERN 0.03121 | ERN 179,028,165 | 5,736,468,062 SAMO |
22:00 | ERN 0.03125 | ERN 179,284,590 | 5,736,468,062 SAMO |
21:00 | ERN 0.03129 | ERN 179,489,970 | 5,736,468,062 SAMO |
20:00 | ERN 0.03180 | ERN 182,416,905 | 5,736,468,062 SAMO |
What is the marketcap of Samoyedcoin (SAMO) today in ERN (Eritrean Nakfa)?
The current marketcap of Samoyedcoin (SAMO) is
ERN 173,964,315 with a supply of 5,736,467,985. In the last 24 hours, the lowest marketcap value was
ERN 173,241,300 and the maximum value was
ERN 182,416,905What was the price of Samoyedcoin (SAMO) yesterday in ERN?