What is the price of Samoyedcoin (SAMO) today in ERN (Eritrean Nakfa)?
The current price of Samoyedcoin (SAMO) is
ERN 0.03625 and the average price in the last 24 hours was ERN 0.03548, with a minimum price of
ERN 0.03494 and a maximum of
ERN 0.03605 (3.07% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.03603 | ERN 206,668,290 | 5,736,470,094 SAMO |
16:00 | ERN 0.03562 | ERN 204,337,500 | 5,736,470,094 SAMO |
15:00 | ERN 0.03564 | ERN 204,426,720 | 5,736,470,094 SAMO |
14:00 | ERN 0.03577 | ERN 205,211,415 | 5,736,470,095 SAMO |
13:00 | ERN 0.03589 | ERN 205,857,735 | 5,736,470,095 SAMO |
12:00 | ERN 0.03564 | ERN 204,429,540 | 5,736,470,095 SAMO |
11:00 | ERN 0.03510 | ERN 201,340,140 | 5,736,470,095 SAMO |
10:00 | ERN 0.03503 | ERN 200,967,255 | 5,736,470,095 SAMO |
09:00 | ERN 0.03550 | ERN 203,625,900 | 5,736,470,461 SAMO |
08:00 | ERN 0.03534 | ERN 202,741,560 | 5,736,470,461 SAMO |
07:00 | ERN 0.03529 | ERN 202,456,245 | 5,736,470,461 SAMO |
06:00 | ERN 0.03531 | ERN 202,534,950 | 5,736,470,461 SAMO |
05:00 | ERN 0.03556 | ERN 203,983,275 | 5,736,470,461 SAMO |
04:00 | ERN 0.03529 | ERN 202,449,495 | 5,736,470,461 SAMO |
03:00 | ERN 0.03538 | ERN 202,969,905 | 5,736,470,461 SAMO |
02:00 | ERN 0.03546 | ERN 203,427,585 | 5,736,470,461 SAMO |
01:00 | ERN 0.03563 | ERN 204,366,570 | 5,736,470,461 SAMO |
00:00 | ERN 0.03547 | ERN 203,465,970 | 5,736,470,461 SAMO |
23:00 | ERN 0.03602 | ERN 206,652,030 | 5,736,470,461 SAMO |
22:00 | ERN 0.03605 | ERN 206,779,020 | 5,736,470,461 SAMO |
21:00 | ERN 0.03494 | ERN 200,428,560 | 5,736,470,461 SAMO |
20:00 | ERN 0.03503 | ERN 200,976,975 | 5,736,470,461 SAMO |
19:00 | ERN 0.03531 | ERN 202,544,415 | 5,736,470,461 SAMO |
18:00 | ERN 0.03517 | ERN 201,755,685 | 5,736,470,461 SAMO |
What is the marketcap of Samoyedcoin (SAMO) today in ERN (Eritrean Nakfa)?
The current marketcap of Samoyedcoin (SAMO) is
ERN 207,937,350 with a supply of 5,736,470,094. In the last 24 hours, the lowest marketcap value was
ERN 200,428,560 and the maximum value was
ERN 206,779,020What was the price of Samoyedcoin (SAMO) yesterday in ERN?