Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Samoyedcoin (SAMO) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Samoyedcoin (SAMO) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Samoyedcoin (SAMO) was VEF 0.02744 and yesterday's average price was VEF 0.02821, with a minimum price of VEF 0.02744 and a maximum of VEF 0.02889 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00VEF 0.02744VEF 157,412,3185,736,490,652 SAMO
  06:00VEF 0.02758VEF 158,206,4345,736,490,653 SAMO
  05:00VEF 0.02756VEF 158,087,2445,736,490,653 SAMO
  04:00VEF 0.02782VEF 159,593,1495,736,490,723 SAMO
  03:00VEF 0.02784VEF 159,709,5435,736,490,723 SAMO
  02:00VEF 0.02821VEF 161,833,9545,736,490,723 SAMO
  01:00VEF 0.02818VEF 161,666,6945,736,490,723 SAMO
  00:00VEF 0.02823VEF 161,914,2045,736,490,723 SAMO
  23:00VEF 0.02837VEF 162,723,1325,736,490,723 SAMO
  22:00VEF 0.02812VEF 161,334,7995,736,490,723 SAMO
  21:00VEF 0.02814VEF 161,448,6475,736,490,723 SAMO
  20:00VEF 0.02822VEF 161,907,2235,736,490,723 SAMO
  19:00VEF 0.02835VEF 162,621,6095,736,490,723 SAMO
  18:00VEF 0.02841VEF 162,999,6155,736,490,723 SAMO
  17:00VEF 0.02867VEF 164,475,4785,736,490,723 SAMO
  16:00VEF 0.02868VEF 164,534,3155,736,490,723 SAMO
  15:00VEF 0.02798VEF 160,490,8355,736,490,723 SAMO
  14:00VEF 0.02809VEF 161,152,6275,736,490,723 SAMO
  13:00VEF 0.02810VEF 161,219,9335,736,490,723 SAMO
  12:00VEF 0.02827VEF 162,177,2655,736,490,723 SAMO
  11:00VEF 0.02883VEF 165,410,4485,736,490,723 SAMO
  10:00VEF 0.02889VEF 165,748,0765,736,490,723 SAMO
  09:00VEF 0.02864VEF 164,272,6125,736,490,723 SAMO
  08:00VEF 0.02842VEF 163,040,9945,736,490,723 SAMO

What was the marketcap of Samoyedcoin (SAMO) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Samoyedcoin (SAMO) was VEF 157,412,318 with a supply of 5,736,490,649. Yesterday's lowest marketcap value was VEF 157,412,318 and the maximum value was VEF 165,748,076

What is the price of Samoyedcoin (SAMO) today in VEF?