What was the price of Samoyedcoin (SAMO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Samoyedcoin (SAMO) was
AFN 0.1371 and yesterday's average price was AFN 0.1338, with a minimum price of
AFN 0.1287 and a maximum of
AFN 0.1386 (7.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AFN 0.1371 | AFN 786,709,970 | 5,736,468,062 SAMO |
14:00 | AFN 0.1381 | AFN 792,083,629 | 5,736,468,062 SAMO |
13:00 | AFN 0.1382 | AFN 792,680,725 | 5,736,468,062 SAMO |
12:00 | AFN 0.1378 | AFN 790,517,677 | 5,736,468,062 SAMO |
11:00 | AFN 0.1386 | AFN 795,157,119 | 5,736,468,062 SAMO |
10:00 | AFN 0.1351 | AFN 774,991,472 | 5,736,468,062 SAMO |
09:00 | AFN 0.1363 | AFN 781,924,811 | 5,736,468,062 SAMO |
08:00 | AFN 0.1346 | AFN 772,412,767 | 5,736,468,062 SAMO |
07:00 | AFN 0.1339 | AFN 768,040,658 | 5,736,468,062 SAMO |
06:00 | AFN 0.1334 | AFN 765,224,283 | 5,736,468,062 SAMO |
05:00 | AFN 0.1329 | AFN 762,447,720 | 5,736,468,062 SAMO |
04:00 | AFN 0.1328 | AFN 761,728,020 | 5,736,468,062 SAMO |
03:00 | AFN 0.1328 | AFN 761,848,299 | 5,736,468,062 SAMO |
02:00 | AFN 0.1330 | AFN 762,929,682 | 5,736,468,062 SAMO |
01:00 | AFN 0.1323 | AFN 758,950,400 | 5,736,468,062 SAMO |
00:00 | AFN 0.1326 | AFN 760,509,094 | 5,736,468,062 SAMO |
23:00 | AFN 0.1327 | AFN 761,451,455 | 5,736,468,062 SAMO |
22:00 | AFN 0.1322 | AFN 758,556,586 | 5,736,468,062 SAMO |
21:00 | AFN 0.1335 | AFN 765,956,456 | 5,736,468,062 SAMO |
20:00 | AFN 0.1287 | AFN 738,416,305 | 5,736,468,062 SAMO |
19:00 | AFN 0.1294 | AFN 742,393,544 | 5,736,468,062 SAMO |
18:00 | AFN 0.1299 | AFN 744,902,703 | 5,736,468,062 SAMO |
17:00 | AFN 0.1313 | AFN 753,159,816 | 5,736,468,062 SAMO |
16:00 | AFN 0.1338 | AFN 767,729,496 | 5,736,468,062 SAMO |
What was the marketcap of Samoyedcoin (SAMO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Samoyedcoin (SAMO) was
AFN 786,709,970 with a supply of 5,736,467,985. Yesterday's lowest marketcap value was
AFN 738,416,305 and the maximum value was
AFN 795,157,119What is the price of Samoyedcoin (SAMO) today in AFN?