What was the price of Samoyedcoin (SAMO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Samoyedcoin (SAMO) was
GIP 0.001545 and yesterday's average price was GIP 0.001413, with a minimum price of
GIP 0.001368 and a maximum of
GIP 0.001545 (11.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GIP 0.001545 | GIP 8,864,124 | 5,736,468,062 SAMO |
19:00 | GIP 0.001517 | GIP 8,703,791 | 5,736,468,062 SAMO |
18:00 | GIP 0.001477 | GIP 8,472,478 | 5,736,468,062 SAMO |
17:00 | GIP 0.001472 | GIP 8,446,763 | 5,736,468,062 SAMO |
16:00 | GIP 0.001443 | GIP 8,280,139 | 5,736,468,062 SAMO |
15:00 | GIP 0.001419 | GIP 8,138,052 | 5,736,468,062 SAMO |
14:00 | GIP 0.001428 | GIP 8,193,639 | 5,736,468,062 SAMO |
13:00 | GIP 0.001429 | GIP 8,199,816 | 5,736,468,062 SAMO |
12:00 | GIP 0.001426 | GIP 8,177,440 | 5,736,468,062 SAMO |
11:00 | GIP 0.001434 | GIP 8,225,433 | 5,736,468,062 SAMO |
10:00 | GIP 0.001398 | GIP 8,016,831 | 5,736,468,062 SAMO |
09:00 | GIP 0.001410 | GIP 8,088,552 | 5,736,468,062 SAMO |
08:00 | GIP 0.001393 | GIP 7,990,156 | 5,736,468,062 SAMO |
07:00 | GIP 0.001385 | GIP 7,944,929 | 5,736,468,062 SAMO |
06:00 | GIP 0.001380 | GIP 7,915,795 | 5,736,468,062 SAMO |
05:00 | GIP 0.001375 | GIP 7,887,073 | 5,736,468,062 SAMO |
04:00 | GIP 0.001374 | GIP 7,879,628 | 5,736,468,062 SAMO |
03:00 | GIP 0.001374 | GIP 7,880,872 | 5,736,468,062 SAMO |
02:00 | GIP 0.001376 | GIP 7,892,059 | 5,736,468,062 SAMO |
01:00 | GIP 0.001369 | GIP 7,850,895 | 5,736,468,062 SAMO |
00:00 | GIP 0.001371 | GIP 7,867,019 | 5,736,468,062 SAMO |
23:00 | GIP 0.001373 | GIP 7,876,767 | 5,736,468,062 SAMO |
22:00 | GIP 0.001368 | GIP 7,846,822 | 5,736,468,062 SAMO |
21:00 | GIP 0.001381 | GIP 7,923,369 | 5,736,468,062 SAMO |
What was the marketcap of Samoyedcoin (SAMO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Samoyedcoin (SAMO) was
GIP 8,864,124 with a supply of 5,736,467,985. Yesterday's lowest marketcap value was
GIP 7,846,822 and the maximum value was
GIP 8,864,124What is the price of Samoyedcoin (SAMO) today in GIP?