What was the price of Samoyedcoin (SAMO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Samoyedcoin (SAMO) was
GIP 0.004820 and yesterday's average price was GIP 0.004794, with a minimum price of
GIP 0.004646 and a maximum of
GIP 0.004903 (5.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GIP 0.004820 | GIP 27,647,952 | 5,736,533,650 SAMO |
00:00 | GIP 0.004777 | GIP 27,403,391 | 5,736,533,650 SAMO |
23:00 | GIP 0.004781 | GIP 27,428,018 | 5,736,533,650 SAMO |
22:00 | GIP 0.004727 | GIP 27,117,893 | 5,736,533,650 SAMO |
21:00 | GIP 0.004739 | GIP 27,184,120 | 5,736,533,650 SAMO |
20:00 | GIP 0.004714 | GIP 27,043,098 | 5,736,533,650 SAMO |
19:00 | GIP 0.004716 | GIP 27,052,532 | 5,736,533,650 SAMO |
18:00 | GIP 0.004712 | GIP 27,028,671 | 5,736,533,650 SAMO |
17:00 | GIP 0.004646 | GIP 26,652,401 | 5,736,533,650 SAMO |
16:00 | GIP 0.004723 | GIP 27,094,463 | 5,736,533,650 SAMO |
15:00 | GIP 0.004751 | GIP 27,253,587 | 5,736,533,650 SAMO |
14:00 | GIP 0.004778 | GIP 27,410,702 | 5,736,533,650 SAMO |
13:00 | GIP 0.004758 | GIP 27,292,847 | 5,736,533,650 SAMO |
12:00 | GIP 0.004824 | GIP 27,674,556 | 5,736,533,650 SAMO |
11:00 | GIP 0.004834 | GIP 27,730,753 | 5,736,533,650 SAMO |
10:00 | GIP 0.004803 | GIP 27,551,012 | 5,736,533,650 SAMO |
09:00 | GIP 0.004771 | GIP 27,371,549 | 5,736,533,650 SAMO |
08:00 | GIP 0.004901 | GIP 28,117,307 | 5,736,533,650 SAMO |
07:00 | GIP 0.004884 | GIP 28,015,768 | 5,736,533,650 SAMO |
06:00 | GIP 0.004866 | GIP 27,915,437 | 5,736,533,650 SAMO |
05:00 | GIP 0.004877 | GIP 27,974,211 | 5,736,533,650 SAMO |
04:00 | GIP 0.004903 | GIP 28,125,703 | 5,736,533,650 SAMO |
03:00 | GIP 0.004878 | GIP 27,983,556 | 5,736,533,650 SAMO |
02:00 | GIP 0.004867 | GIP 27,922,147 | 5,736,533,650 SAMO |
What was the marketcap of Samoyedcoin (SAMO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Samoyedcoin (SAMO) was
GIP 27,647,952 with a supply of 5,736,533,650. Yesterday's lowest marketcap value was
GIP 26,652,401 and the maximum value was
GIP 28,125,703What is the price of Samoyedcoin (SAMO) today in GIP?