What was the price of Samoyedcoin (SAMO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Samoyedcoin (SAMO) was
GIP 0.002578 and yesterday's average price was GIP 0.002515, with a minimum price of
GIP 0.002409 and a maximum of
GIP 0.002613 (7.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GIP 0.002578 | GIP 14,786,484 | 5,736,486,657 SAMO |
15:00 | GIP 0.002547 | GIP 14,611,824 | 5,736,486,657 SAMO |
14:00 | GIP 0.002588 | GIP 14,846,196 | 5,736,486,729 SAMO |
13:00 | GIP 0.002613 | GIP 14,990,559 | 5,736,486,729 SAMO |
12:00 | GIP 0.002571 | GIP 14,749,048 | 5,736,486,729 SAMO |
11:00 | GIP 0.002580 | GIP 14,797,413 | 5,736,486,736 SAMO |
10:00 | GIP 0.002554 | GIP 14,653,702 | 5,736,486,736 SAMO |
09:00 | GIP 0.002567 | GIP 14,725,377 | 5,736,486,736 SAMO |
08:00 | GIP 0.002541 | GIP 14,576,968 | 5,736,486,736 SAMO |
07:00 | GIP 0.002538 | GIP 14,560,658 | 5,736,486,736 SAMO |
06:00 | GIP 0.002524 | GIP 14,476,840 | 5,736,486,736 SAMO |
05:00 | GIP 0.002555 | GIP 14,657,081 | 5,736,486,736 SAMO |
04:00 | GIP 0.002541 | GIP 14,576,742 | 5,736,486,736 SAMO |
03:00 | GIP 0.002495 | GIP 14,313,659 | 5,736,486,736 SAMO |
02:00 | GIP 0.002481 | GIP 14,229,884 | 5,736,486,736 SAMO |
01:00 | GIP 0.002490 | GIP 14,286,082 | 5,736,486,736 SAMO |
00:00 | GIP 0.002498 | GIP 14,328,993 | 5,736,486,739 SAMO |
23:00 | GIP 0.002510 | GIP 14,397,109 | 5,736,486,739 SAMO |
22:00 | GIP 0.002460 | GIP 14,109,389 | 5,736,486,739 SAMO |
21:00 | GIP 0.002409 | GIP 13,819,908 | 5,736,486,746 SAMO |
20:00 | GIP 0.002435 | GIP 13,967,785 | 5,736,486,746 SAMO |
19:00 | GIP 0.002435 | GIP 13,970,353 | 5,736,486,746 SAMO |
18:00 | GIP 0.002422 | GIP 13,892,183 | 5,736,486,746 SAMO |
17:00 | GIP 0.002429 | GIP 13,935,722 | 5,736,486,746 SAMO |
What was the marketcap of Samoyedcoin (SAMO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Samoyedcoin (SAMO) was
GIP 14,786,484 with a supply of 5,736,485,398. Yesterday's lowest marketcap value was
GIP 13,819,908 and the maximum value was
GIP 14,990,559What is the price of Samoyedcoin (SAMO) today in GIP?