Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Samoyedcoin (SAMO) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Samoyedcoin (SAMO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Samoyedcoin (SAMO) was NZD 0.004858 and yesterday's average price was NZD 0.004715, with a minimum price of NZD 0.004169 and a maximum of NZD 0.004985 (16.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.004858	NZD 27,870,480	5,736,490,326 SAMO
00:00	NZD 0.004919	NZD 28,217,067	5,736,490,326 SAMO
23:00	NZD 0.004963	NZD 28,467,478	5,736,490,326 SAMO
22:00	NZD 0.004985	NZD 28,594,484	5,736,490,326 SAMO
21:00	NZD 0.004981	NZD 28,574,288	5,736,490,326 SAMO
20:00	NZD 0.004975	NZD 28,540,903	5,736,490,448 SAMO
19:00	NZD 0.004856	NZD 27,856,642	5,736,490,448 SAMO
18:00	NZD 0.004880	NZD 27,994,366	5,736,490,448 SAMO
17:00	NZD 0.004768	NZD 27,350,823	5,736,490,448 SAMO
16:00	NZD 0.004831	NZD 27,715,336	5,736,490,448 SAMO
15:00	NZD 0.004902	NZD 28,120,353	5,736,490,448 SAMO
14:00	NZD 0.004918	NZD 28,210,684	5,736,490,448 SAMO
13:00	NZD 0.004915	NZD 28,194,691	5,736,490,448 SAMO
12:00	NZD 0.004668	NZD 26,778,664	5,736,490,448 SAMO
11:00	NZD 0.004719	NZD 27,069,671	5,736,490,448 SAMO
10:00	NZD 0.004510	NZD 25,874,045	5,736,490,448 SAMO
09:00	NZD 0.004467	NZD 25,622,354	5,736,490,448 SAMO
08:00	NZD 0.004298	NZD 24,653,090	5,736,490,448 SAMO
07:00	NZD 0.004169	NZD 23,914,286	5,736,490,448 SAMO
06:00	NZD 0.004489	NZD 25,752,983	5,736,490,448 SAMO
05:00	NZD 0.004466	NZD 25,620,111	5,736,490,448 SAMO
04:00	NZD 0.004457	NZD 25,569,682	5,736,490,448 SAMO
03:00	NZD 0.004556	NZD 26,137,477	5,736,490,448 SAMO
02:00	NZD 0.004612	NZD 26,457,252	5,736,490,448 SAMO

What was the marketcap of Samoyedcoin (SAMO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Samoyedcoin (SAMO) was NZD 27,870,480 with a supply of 5,736,490,326. Yesterday's lowest marketcap value was NZD 23,914,286 and the maximum value was NZD 28,594,484

What is the price of Samoyedcoin (SAMO) today in NZD?