What was the price of Samoyedcoin (SAMO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Samoyedcoin (SAMO) was
NZD 0.01027 and yesterday's average price was NZD 0.01021, with a minimum price of
NZD 0.009898 and a maximum of
NZD 0.01045 (5.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NZD 0.01027 | NZD 58,902,600 | 5,736,533,650 SAMO |
00:00 | NZD 0.01018 | NZD 58,381,575 | 5,736,533,650 SAMO |
23:00 | NZD 0.01019 | NZD 58,434,042 | 5,736,533,650 SAMO |
22:00 | NZD 0.01007 | NZD 57,773,336 | 5,736,533,650 SAMO |
21:00 | NZD 0.01010 | NZD 57,914,428 | 5,736,533,650 SAMO |
20:00 | NZD 0.01004 | NZD 57,613,990 | 5,736,533,650 SAMO |
19:00 | NZD 0.01005 | NZD 57,634,087 | 5,736,533,650 SAMO |
18:00 | NZD 0.01004 | NZD 57,583,252 | 5,736,533,650 SAMO |
17:00 | NZD 0.009898 | NZD 56,781,627 | 5,736,533,650 SAMO |
16:00 | NZD 0.01006 | NZD 57,723,419 | 5,736,533,650 SAMO |
15:00 | NZD 0.01012 | NZD 58,062,424 | 5,736,533,650 SAMO |
14:00 | NZD 0.01018 | NZD 58,397,151 | 5,736,533,650 SAMO |
13:00 | NZD 0.01014 | NZD 58,146,067 | 5,736,533,650 SAMO |
12:00 | NZD 0.01028 | NZD 58,959,279 | 5,736,533,650 SAMO |
11:00 | NZD 0.01030 | NZD 59,079,003 | 5,736,533,650 SAMO |
10:00 | NZD 0.01023 | NZD 58,696,075 | 5,736,533,650 SAMO |
09:00 | NZD 0.01017 | NZD 58,313,737 | 5,736,533,650 SAMO |
08:00 | NZD 0.01044 | NZD 59,902,538 | 5,736,533,650 SAMO |
07:00 | NZD 0.01040 | NZD 59,686,213 | 5,736,533,650 SAMO |
06:00 | NZD 0.01037 | NZD 59,472,464 | 5,736,533,650 SAMO |
05:00 | NZD 0.01039 | NZD 59,597,679 | 5,736,533,650 SAMO |
04:00 | NZD 0.01045 | NZD 59,920,424 | 5,736,533,650 SAMO |
03:00 | NZD 0.01039 | NZD 59,617,588 | 5,736,533,650 SAMO |
02:00 | NZD 0.01037 | NZD 59,486,759 | 5,736,533,650 SAMO |
What was the marketcap of Samoyedcoin (SAMO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Samoyedcoin (SAMO) was
NZD 58,902,600 with a supply of 5,736,533,650. Yesterday's lowest marketcap value was
NZD 56,781,627 and the maximum value was
NZD 59,920,424What is the price of Samoyedcoin (SAMO) today in NZD?